PREVIEW / stock_1min / 2002-05-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-14.parquet
  size:    4.3 MB
  rows:    340,811
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 08:02:00	AAPL	Stock	0.4274	0.4274	0.4274	0.4274	28000.0
2002-05-14 08:31:00	AAPL	Stock	0.4277	0.4277	0.425	0.425	11200.0
2002-05-14 08:37:00	AAPL	Stock	0.4311	0.4311	0.4311	0.4311	50400.0
2002-05-14 08:38:00	AAPL	Stock	0.432	0.432	0.432	0.432	11200.0
2002-05-14 08:40:00	AAPL	Stock	0.4328	0.4329	0.4316	0.4316	95200.0
2002-05-14 08:41:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	240800.0
2002-05-14 08:42:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	28000.0
2002-05-14 08:43:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	72800.0
2002-05-14 08:45:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2002-05-14 08:53:00	AAPL	Stock	0.4346	0.4346	0.4346	0.4346	5600.0
2002-05-14 08:59:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	28000.0
2002-05-14 09:01:00	AAPL	Stock	0.4346	0.4346	0.4346	0.4346	11200.0
2002-05-14 09:03:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	11200.0
2002-05-14 09:04:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	5600.0
2002-05-14 09:06:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	291200.0
2002-05-14 09:07:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2002-05-14 09:08:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	16800.0
2002-05-14 09:09:00	AAPL	Stock	0.4359	0.4364	0.4354	0.4354	100800.0
2002-05-14 09:20:00	AAPL	Stock	0.433	0.433	0.433	0.433	61600.0
2002-05-14 09:21:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	5600.0
2002-05-14 09:25:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	95200.0
2002-05-14 09:26:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	106400.0
2002-05-14 09:27:00	AAPL	Stock	0.4339	0.4339	0.4338	0.4339	492800.0
2002-05-14 09:28:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	78400.0
2002-05-14 09:29:00	AAPL	Stock	0.4357	0.4364	0.4357	0.4357	319200.0
2002-05-14 09:30:00	AAPL	Stock	0.4366	0.4368	0.4341	0.4346	3376800.0
2002-05-14 09:31:00	AAPL	Stock	0.4366	0.4366	0.4338	0.4339	1758400.0
2002-05-14 09:32:00	AAPL	Stock	0.4339	0.4354	0.4338	0.4348	739200.0
2002-05-14 09:33:00	AAPL	Stock	0.4361	0.4364	0.4341	0.4341	1394400.0
2002-05-14 09:34:00	AAPL	Stock	0.4341	0.4343	0.4325	0.433	1170400.0
2002-05-14 09:35:00	AAPL	Stock	0.433	0.4357	0.433	0.4357	795200.0
2002-05-14 09:36:00	AAPL	Stock	0.435	0.4361	0.435	0.4355	1562400.0
2002-05-14 09:37:00	AAPL	Stock	0.4354	0.4358	0.4348	0.4355	1220800.0
2002-05-14 09:38:00	AAPL	Stock	0.4354	0.4357	0.4339	0.4339	666400.0
2002-05-14 09:39:00	AAPL	Stock	0.4345	0.4355	0.4338	0.4343	1204000.0
2002-05-14 09:40:00	AAPL	Stock	0.4343	0.4354	0.4343	0.4352	179200.0
2002-05-14 09:41:00	AAPL	Stock	0.4349	0.4355	0.4346	0.4348	873600.0
2002-05-14 09:42:00	AAPL	Stock	0.4346	0.4355	0.4346	0.4354	694400.0
2002-05-14 09:43:00	AAPL	Stock	0.4352	0.4355	0.4346	0.4355	207200.0
2002-05-14 09:44:00	AAPL	Stock	0.4355	0.4366	0.4346	0.4363	1377600.0
2002-05-14 09:45:00	AAPL	Stock	0.4361	0.4361	0.4354	0.4355	341600.0
2002-05-14 09:46:00	AAPL	Stock	0.4357	0.4363	0.4345	0.4345	397600.0
2002-05-14 09:47:00	AAPL	Stock	0.4354	0.4364	0.4346	0.4363	784000.0
2002-05-14 09:48:00	AAPL	Stock	0.4363	0.4364	0.4348	0.435	845600.0
2002-05-14 09:49:00	AAPL	Stock	0.435	0.4355	0.4345	0.4348	711200.0
2002-05-14 09:50:00	AAPL	Stock	0.4346	0.4366	0.4346	0.4364	1125600.0
2002-05-14 09:51:00	AAPL	Stock	0.4359	0.4363	0.4352	0.4355	750400.0
2002-05-14 09:52:00	AAPL	Stock	0.4357	0.4366	0.4354	0.4366	1411200.0
2002-05-14 09:53:00	AAPL	Stock	0.4366	0.4373	0.4364	0.4371	1724800.0
2002-05-14 09:54:00	AAPL	Stock	0.437	0.437	0.4357	0.4359	700000.0

> showing 50 of 340,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time