PREVIEW / stock_1min / 2002-05-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-15.parquet
  size:    4.2 MB
  rows:    329,941
  symbols: 1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 08:26:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	39200.0
2002-05-15 08:28:00	AAPL	Stock	0.4564	0.4564	0.4564	0.4564	5600.0
2002-05-15 08:29:00	AAPL	Stock	0.458	0.458	0.458	0.458	11200.0
2002-05-15 08:32:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	11200.0
2002-05-15 08:39:00	AAPL	Stock	0.4564	0.4564	0.4564	0.4564	22400.0
2002-05-15 08:41:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	22400.0
2002-05-15 08:43:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	28000.0
2002-05-15 08:44:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	5600.0
2002-05-15 08:50:00	AAPL	Stock	0.4562	0.4562	0.4562	0.4562	39200.0
2002-05-15 08:54:00	AAPL	Stock	0.4562	0.4562	0.4562	0.4562	22400.0
2002-05-15 08:55:00	AAPL	Stock	0.4562	0.4563	0.4562	0.4563	106400.0
2002-05-15 08:56:00	AAPL	Stock	0.4555	0.4555	0.4555	0.4555	16800.0
2002-05-15 08:57:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	22400.0
2002-05-15 09:25:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	22400.0
2002-05-15 09:26:00	AAPL	Stock	0.4527	0.4527	0.4482	0.4482	235200.0
2002-05-15 09:27:00	AAPL	Stock	0.452	0.452	0.4509	0.4509	112000.0
2002-05-15 09:28:00	AAPL	Stock	0.453	0.453	0.453	0.453	56000.0
2002-05-15 09:29:00	AAPL	Stock	0.453	0.453	0.4518	0.453	313600.0
2002-05-15 09:30:00	AAPL	Stock	0.453	0.4532	0.4518	0.4527	2889600.0
2002-05-15 09:31:00	AAPL	Stock	0.4525	0.4527	0.4518	0.4525	504000.0
2002-05-15 09:32:00	AAPL	Stock	0.4525	0.4525	0.4513	0.4518	1288000.0
2002-05-15 09:33:00	AAPL	Stock	0.4511	0.4518	0.4505	0.4505	2648800.0
2002-05-15 09:34:00	AAPL	Stock	0.4506	0.452	0.4505	0.451	6115200.0
2002-05-15 09:35:00	AAPL	Stock	0.4507	0.4521	0.4507	0.4518	3018400.0
2002-05-15 09:36:00	AAPL	Stock	0.4518	0.452	0.4511	0.4518	2760800.0
2002-05-15 09:37:00	AAPL	Stock	0.4514	0.4514	0.4491	0.4491	1663200.0
2002-05-15 09:38:00	AAPL	Stock	0.4491	0.4507	0.4479	0.4496	3057600.0
2002-05-15 09:39:00	AAPL	Stock	0.4493	0.4518	0.4493	0.4505	1909600.0
2002-05-15 09:40:00	AAPL	Stock	0.4507	0.4507	0.4502	0.4507	610400.0
2002-05-15 09:41:00	AAPL	Stock	0.4504	0.4507	0.4498	0.45	968800.0
2002-05-15 09:42:00	AAPL	Stock	0.4505	0.4505	0.4495	0.4498	946400.0
2002-05-15 09:43:00	AAPL	Stock	0.4495	0.4496	0.4489	0.4491	1310400.0
2002-05-15 09:44:00	AAPL	Stock	0.4496	0.4496	0.4491	0.4491	1170400.0
2002-05-15 09:45:00	AAPL	Stock	0.4491	0.45	0.4491	0.4493	2570400.0
2002-05-15 09:46:00	AAPL	Stock	0.4493	0.4493	0.4491	0.4491	420000.0
2002-05-15 09:47:00	AAPL	Stock	0.4493	0.4502	0.4491	0.4491	380800.0
2002-05-15 09:48:00	AAPL	Stock	0.4491	0.4493	0.4475	0.4475	996800.0
2002-05-15 09:49:00	AAPL	Stock	0.4475	0.4475	0.4463	0.4463	1948800.0
2002-05-15 09:50:00	AAPL	Stock	0.4463	0.4463	0.4443	0.4451	2312800.0
2002-05-15 09:51:00	AAPL	Stock	0.4457	0.4464	0.4446	0.4446	1887200.0
2002-05-15 09:52:00	AAPL	Stock	0.4446	0.4454	0.4443	0.4452	1355200.0
2002-05-15 09:53:00	AAPL	Stock	0.4452	0.4457	0.4449	0.4455	1002400.0
2002-05-15 09:54:00	AAPL	Stock	0.4455	0.4456	0.4439	0.4442	2419200.0
2002-05-15 09:55:00	AAPL	Stock	0.4441	0.4457	0.4436	0.4457	2172800.0
2002-05-15 09:56:00	AAPL	Stock	0.4457	0.4457	0.445	0.445	2710400.0
2002-05-15 09:57:00	AAPL	Stock	0.445	0.4454	0.4446	0.4454	2385600.0
2002-05-15 09:58:00	AAPL	Stock	0.4454	0.4468	0.4452	0.4468	1495200.0
2002-05-15 09:59:00	AAPL	Stock	0.4464	0.4468	0.445	0.4466	4468800.0
2002-05-15 10:00:00	AAPL	Stock	0.4465	0.4465	0.4457	0.4461	963200.0
2002-05-15 10:01:00	AAPL	Stock	0.4457	0.4475	0.4457	0.4475	2755200.0

> showing 50 of 329,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time