PREVIEW / stock_1min / 2002-05-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-16.parquet
  size:    3.9 MB
  rows:    311,670
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 08:02:00	AAPL	Stock	0.4513	0.4513	0.4513	0.4513	61600.0
2002-05-16 08:09:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	5600.0
2002-05-16 08:10:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	16800.0
2002-05-16 08:15:00	AAPL	Stock	0.4861	0.4861	0.4589	0.4589	33600.0
2002-05-16 08:17:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	5600.0
2002-05-16 08:32:00	AAPL	Stock	0.4572	0.4572	0.4571	0.4571	28000.0
2002-05-16 08:35:00	AAPL	Stock	0.4554	0.4554	0.4523	0.4523	112000.0
2002-05-16 08:36:00	AAPL	Stock	0.4511	0.4511	0.4511	0.4511	33600.0
2002-05-16 09:03:00	AAPL	Stock	0.4513	0.4513	0.4482	0.4482	212800.0
2002-05-16 09:04:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	61600.0
2002-05-16 09:05:00	AAPL	Stock	0.4482	0.4482	0.448	0.448	11200.0
2002-05-16 09:11:00	AAPL	Stock	0.4479	0.4479	0.4479	0.4479	11200.0
2002-05-16 09:13:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	61600.0
2002-05-16 09:21:00	AAPL	Stock	0.448	0.448	0.448	0.448	39200.0
2002-05-16 09:24:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	28000.0
2002-05-16 09:28:00	AAPL	Stock	0.448	0.448	0.4475	0.4475	67200.0
2002-05-16 09:29:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	84000.0
2002-05-16 09:30:00	AAPL	Stock	0.4475	0.4491	0.4473	0.4475	2884000.0
2002-05-16 09:31:00	AAPL	Stock	0.4482	0.4491	0.4455	0.4455	1422400.0
2002-05-16 09:32:00	AAPL	Stock	0.4454	0.4463	0.4446	0.445	1545600.0
2002-05-16 09:33:00	AAPL	Stock	0.4446	0.4452	0.4445	0.4445	963200.0
2002-05-16 09:34:00	AAPL	Stock	0.4445	0.4446	0.4443	0.4446	2167200.0
2002-05-16 09:35:00	AAPL	Stock	0.4446	0.4468	0.4446	0.4468	1433600.0
2002-05-16 09:36:00	AAPL	Stock	0.4468	0.447	0.4461	0.447	2088800.0
2002-05-16 09:37:00	AAPL	Stock	0.447	0.4482	0.4468	0.4482	1237600.0
2002-05-16 09:38:00	AAPL	Stock	0.4482	0.4495	0.4482	0.4495	1461600.0
2002-05-16 09:39:00	AAPL	Stock	0.4495	0.4496	0.4482	0.4484	1069600.0
2002-05-16 09:40:00	AAPL	Stock	0.4482	0.4489	0.4482	0.4482	537600.0
2002-05-16 09:41:00	AAPL	Stock	0.4482	0.4486	0.448	0.4486	151200.0
2002-05-16 09:42:00	AAPL	Stock	0.4479	0.4479	0.4466	0.4466	448000.0
2002-05-16 09:43:00	AAPL	Stock	0.4464	0.4477	0.4464	0.4477	929600.0
2002-05-16 09:44:00	AAPL	Stock	0.4471	0.4477	0.4471	0.4477	106400.0
2002-05-16 09:45:00	AAPL	Stock	0.4471	0.4475	0.4464	0.4466	1047200.0
2002-05-16 09:46:00	AAPL	Stock	0.4473	0.4473	0.4448	0.4448	1058400.0
2002-05-16 09:47:00	AAPL	Stock	0.4457	0.4464	0.4452	0.4454	492800.0
2002-05-16 09:48:00	AAPL	Stock	0.4452	0.4459	0.445	0.445	515200.0
2002-05-16 09:49:00	AAPL	Stock	0.445	0.4464	0.4445	0.4464	980000.0
2002-05-16 09:50:00	AAPL	Stock	0.4464	0.4464	0.4455	0.4457	386400.0
2002-05-16 09:51:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4461	1338400.0
2002-05-16 09:52:00	AAPL	Stock	0.4461	0.4463	0.4461	0.4463	280000.0
2002-05-16 09:53:00	AAPL	Stock	0.4457	0.4463	0.4446	0.4446	1176000.0
2002-05-16 09:54:00	AAPL	Stock	0.4448	0.4461	0.4446	0.4454	492800.0
2002-05-16 09:55:00	AAPL	Stock	0.4454	0.4457	0.4454	0.4457	296800.0
2002-05-16 09:56:00	AAPL	Stock	0.4461	0.4465	0.4457	0.4457	548800.0
2002-05-16 09:57:00	AAPL	Stock	0.4454	0.4454	0.4443	0.4445	252000.0
2002-05-16 09:58:00	AAPL	Stock	0.4444	0.4444	0.4425	0.4432	2436000.0
2002-05-16 09:59:00	AAPL	Stock	0.4432	0.445	0.4429	0.4434	560000.0
2002-05-16 10:00:00	AAPL	Stock	0.4446	0.445	0.4438	0.4438	515200.0
2002-05-16 10:01:00	AAPL	Stock	0.4438	0.4441	0.4434	0.4441	453600.0
2002-05-16 10:02:00	AAPL	Stock	0.4448	0.4455	0.4445	0.4455	873600.0

> showing 50 of 311,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time