PREVIEW / stock_1min / 2002-05-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-17.parquet
  size:    3.8 MB
  rows:    298,972
  symbols: 1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 08:04:00	AAPL	Stock	0.4496	0.4496	0.4496	0.4496	5600.0
2002-05-17 08:20:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	56000.0
2002-05-17 08:36:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	5600.0
2002-05-17 08:43:00	AAPL	Stock	0.4568	0.4571	0.4568	0.4571	67200.0
2002-05-17 08:45:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	5600.0
2002-05-17 08:54:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	39200.0
2002-05-17 08:55:00	AAPL	Stock	0.4579	0.458	0.4571	0.458	100800.0
2002-05-17 08:56:00	AAPL	Stock	0.458	0.458	0.458	0.458	67200.0
2002-05-17 09:07:00	AAPL	Stock	0.4577	0.4577	0.4577	0.4577	28000.0
2002-05-17 09:24:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	11200.0
2002-05-17 09:27:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	22400.0
2002-05-17 09:28:00	AAPL	Stock	0.4527	0.4536	0.4527	0.4536	224000.0
2002-05-17 09:29:00	AAPL	Stock	0.453	0.4557	0.453	0.455	1108800.0
2002-05-17 09:30:00	AAPL	Stock	0.4552	0.4554	0.4514	0.4552	4552800.0
2002-05-17 09:31:00	AAPL	Stock	0.4552	0.4566	0.4514	0.4566	2128000.0
2002-05-17 09:32:00	AAPL	Stock	0.4566	0.4586	0.4566	0.4582	1489600.0
2002-05-17 09:33:00	AAPL	Stock	0.4582	0.4604	0.4582	0.4602	1814400.0
2002-05-17 09:34:00	AAPL	Stock	0.4602	0.4604	0.4589	0.46	1030400.0
2002-05-17 09:35:00	AAPL	Stock	0.4589	0.4595	0.4554	0.4554	778400.0
2002-05-17 09:36:00	AAPL	Stock	0.4558	0.4563	0.4554	0.4554	1803200.0
2002-05-17 09:37:00	AAPL	Stock	0.4554	0.4568	0.4554	0.4564	1568000.0
2002-05-17 09:38:00	AAPL	Stock	0.4563	0.4579	0.4559	0.4579	1495200.0
2002-05-17 09:39:00	AAPL	Stock	0.4571	0.458	0.4571	0.4571	1932000.0
2002-05-17 09:40:00	AAPL	Stock	0.4568	0.4573	0.4563	0.4568	1640800.0
2002-05-17 09:41:00	AAPL	Stock	0.4566	0.4573	0.4555	0.4563	907200.0
2002-05-17 09:42:00	AAPL	Stock	0.4561	0.4563	0.4554	0.4559	599200.0
2002-05-17 09:43:00	AAPL	Stock	0.4559	0.4563	0.4557	0.4563	212800.0
2002-05-17 09:44:00	AAPL	Stock	0.4563	0.4575	0.4561	0.4568	12331200.0
2002-05-17 09:45:00	AAPL	Stock	0.4564	0.4568	0.4559	0.4559	582400.0
2002-05-17 09:46:00	AAPL	Stock	0.4561	0.4561	0.4548	0.4548	2223200.0
2002-05-17 09:47:00	AAPL	Stock	0.4548	0.4571	0.4546	0.4571	1836800.0
2002-05-17 09:48:00	AAPL	Stock	0.4571	0.4571	0.4566	0.4571	1405600.0
2002-05-17 09:49:00	AAPL	Stock	0.457	0.4577	0.4566	0.4577	1232000.0
2002-05-17 09:50:00	AAPL	Stock	0.4577	0.458	0.4573	0.458	375200.0
2002-05-17 09:51:00	AAPL	Stock	0.458	0.458	0.4571	0.4571	560000.0
2002-05-17 09:52:00	AAPL	Stock	0.4571	0.4573	0.4555	0.4559	1097600.0
2002-05-17 09:53:00	AAPL	Stock	0.4561	0.4571	0.4559	0.4571	1898400.0
2002-05-17 09:54:00	AAPL	Stock	0.4571	0.4571	0.4563	0.4563	1187200.0
2002-05-17 09:55:00	AAPL	Stock	0.4566	0.4566	0.4561	0.4561	235200.0
2002-05-17 09:56:00	AAPL	Stock	0.4561	0.4563	0.4541	0.4541	1467200.0
2002-05-17 09:57:00	AAPL	Stock	0.4546	0.4554	0.4536	0.4539	554400.0
2002-05-17 09:58:00	AAPL	Stock	0.4541	0.4548	0.4539	0.4539	560000.0
2002-05-17 09:59:00	AAPL	Stock	0.4538	0.4538	0.4534	0.4534	1248800.0
2002-05-17 10:00:00	AAPL	Stock	0.4537	0.4541	0.4527	0.4539	985600.0
2002-05-17 10:01:00	AAPL	Stock	0.4532	0.4554	0.4532	0.455	543200.0
2002-05-17 10:02:00	AAPL	Stock	0.4552	0.4552	0.4539	0.4543	392000.0
2002-05-17 10:03:00	AAPL	Stock	0.4543	0.4563	0.4543	0.4561	604800.0
2002-05-17 10:04:00	AAPL	Stock	0.4561	0.4561	0.455	0.455	660800.0
2002-05-17 10:05:00	AAPL	Stock	0.4549	0.4553	0.4538	0.4538	688800.0
2002-05-17 10:06:00	AAPL	Stock	0.4545	0.4546	0.4545	0.4546	397600.0

> showing 50 of 298,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time