PREVIEW / stock_1min / 2002-05-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-20.parquet
  size:    3.7 MB
  rows:    297,686
  symbols: 1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 08:09:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	5600.0
2002-05-20 08:27:00	AAPL	Stock	0.4436	0.4436	0.4436	0.4436	11200.0
2002-05-20 08:28:00	AAPL	Stock	0.4379	0.4379	0.4379	0.4379	16800.0
2002-05-20 08:32:00	AAPL	Stock	0.4379	0.4382	0.4379	0.4382	11200.0
2002-05-20 08:40:00	AAPL	Stock	0.4382	0.4382	0.4382	0.4382	11200.0
2002-05-20 08:47:00	AAPL	Stock	0.4382	0.445	0.4382	0.445	33600.0
2002-05-20 08:48:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	11200.0
2002-05-20 08:56:00	AAPL	Stock	0.445	0.445	0.445	0.445	11200.0
2002-05-20 09:05:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	11200.0
2002-05-20 09:08:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	56000.0
2002-05-20 09:11:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	11200.0
2002-05-20 09:13:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	11200.0
2002-05-20 09:14:00	AAPL	Stock	0.4446	0.4448	0.4446	0.4448	33600.0
2002-05-20 09:15:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	33600.0
2002-05-20 09:22:00	AAPL	Stock	0.443	0.443	0.443	0.443	56000.0
2002-05-20 09:23:00	AAPL	Stock	0.443	0.443	0.443	0.443	22400.0
2002-05-20 09:24:00	AAPL	Stock	0.4425	0.4425	0.4425	0.4425	28000.0
2002-05-20 09:25:00	AAPL	Stock	0.442	0.442	0.4416	0.4416	72800.0
2002-05-20 09:26:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	22400.0
2002-05-20 09:27:00	AAPL	Stock	0.4402	0.4404	0.4395	0.4395	100800.0
2002-05-20 09:28:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	5600.0
2002-05-20 09:29:00	AAPL	Stock	0.4382	0.4391	0.4382	0.4391	543200.0
2002-05-20 09:30:00	AAPL	Stock	0.4388	0.442	0.438	0.4388	4457600.0
2002-05-20 09:31:00	AAPL	Stock	0.4388	0.4414	0.438	0.4398	1696800.0
2002-05-20 09:32:00	AAPL	Stock	0.4409	0.4409	0.4398	0.4398	3001600.0
2002-05-20 09:33:00	AAPL	Stock	0.44	0.4405	0.4398	0.44	543200.0
2002-05-20 09:34:00	AAPL	Stock	0.4393	0.4405	0.4391	0.4404	1254400.0
2002-05-20 09:35:00	AAPL	Stock	0.4405	0.4411	0.44	0.4409	1444800.0
2002-05-20 09:36:00	AAPL	Stock	0.4407	0.4409	0.4402	0.4404	6277600.0
2002-05-20 09:37:00	AAPL	Stock	0.4405	0.4413	0.4404	0.4413	627200.0
2002-05-20 09:38:00	AAPL	Stock	0.4411	0.4416	0.4405	0.4416	1601600.0
2002-05-20 09:39:00	AAPL	Stock	0.4416	0.4416	0.4398	0.4411	1820000.0
2002-05-20 09:40:00	AAPL	Stock	0.4411	0.4411	0.4404	0.4405	1461600.0
2002-05-20 09:41:00	AAPL	Stock	0.4405	0.442	0.4404	0.4411	1680000.0
2002-05-20 09:42:00	AAPL	Stock	0.4416	0.4418	0.4405	0.4405	1153600.0
2002-05-20 09:43:00	AAPL	Stock	0.4405	0.4407	0.4396	0.4396	1780800.0
2002-05-20 09:44:00	AAPL	Stock	0.4393	0.44	0.4388	0.4398	1069600.0
2002-05-20 09:45:00	AAPL	Stock	0.4396	0.4404	0.4396	0.4396	5000800.0
2002-05-20 09:46:00	AAPL	Stock	0.4398	0.4416	0.4396	0.4416	1075200.0
2002-05-20 09:47:00	AAPL	Stock	0.4418	0.4418	0.4405	0.4409	3892000.0
2002-05-20 09:48:00	AAPL	Stock	0.4416	0.4418	0.4409	0.4418	5062400.0
2002-05-20 09:49:00	AAPL	Stock	0.4416	0.4416	0.4405	0.4411	526400.0
2002-05-20 09:50:00	AAPL	Stock	0.4413	0.4414	0.4405	0.4413	2570400.0
2002-05-20 09:51:00	AAPL	Stock	0.4411	0.442	0.4411	0.442	2436000.0
2002-05-20 09:52:00	AAPL	Stock	0.4418	0.4418	0.4411	0.4411	414400.0
2002-05-20 09:53:00	AAPL	Stock	0.4409	0.4416	0.4407	0.4411	957600.0
2002-05-20 09:54:00	AAPL	Stock	0.4409	0.4411	0.4404	0.4405	2189600.0
2002-05-20 09:55:00	AAPL	Stock	0.4405	0.4411	0.4405	0.4409	688800.0
2002-05-20 09:56:00	AAPL	Stock	0.4409	0.4415	0.4409	0.4411	806400.0
2002-05-20 09:57:00	AAPL	Stock	0.4411	0.4414	0.4404	0.4414	3606400.0

> showing 50 of 297,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time