PREVIEW / stock_1min / 2002-05-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-21.parquet
  size:    4.1 MB
  rows:    323,428
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 08:21:00	AAPL	Stock	0.445	0.445	0.445	0.445	5600.0
2002-05-21 08:28:00	AAPL	Stock	0.4425	0.4425	0.4425	0.4425	5600.0
2002-05-21 08:39:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	11200.0
2002-05-21 08:53:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	5600.0
2002-05-21 09:12:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	11200.0
2002-05-21 09:21:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	28000.0
2002-05-21 09:23:00	AAPL	Stock	0.443	0.443	0.443	0.443	128800.0
2002-05-21 09:27:00	AAPL	Stock	0.443	0.443	0.443	0.443	95200.0
2002-05-21 09:29:00	AAPL	Stock	0.4438	0.4438	0.4434	0.4436	257600.0
2002-05-21 09:30:00	AAPL	Stock	0.4434	0.4461	0.4434	0.4438	3662400.0
2002-05-21 09:31:00	AAPL	Stock	0.4443	0.4461	0.4438	0.4457	1232000.0
2002-05-21 09:32:00	AAPL	Stock	0.4459	0.4459	0.4446	0.4454	571200.0
2002-05-21 09:33:00	AAPL	Stock	0.4448	0.445	0.4441	0.4445	408800.0
2002-05-21 09:34:00	AAPL	Stock	0.4441	0.4443	0.4432	0.444	593600.0
2002-05-21 09:35:00	AAPL	Stock	0.4439	0.4439	0.4432	0.4432	140000.0
2002-05-21 09:36:00	AAPL	Stock	0.4437	0.4443	0.443	0.4443	403200.0
2002-05-21 09:37:00	AAPL	Stock	0.4445	0.4455	0.4443	0.4455	733600.0
2002-05-21 09:38:00	AAPL	Stock	0.4455	0.4461	0.445	0.445	1209600.0
2002-05-21 09:39:00	AAPL	Stock	0.4454	0.4454	0.4446	0.4446	481600.0
2002-05-21 09:40:00	AAPL	Stock	0.4446	0.445	0.4445	0.4448	218400.0
2002-05-21 09:41:00	AAPL	Stock	0.4448	0.445	0.4441	0.445	1041600.0
2002-05-21 09:42:00	AAPL	Stock	0.445	0.445	0.4448	0.445	800800.0
2002-05-21 09:43:00	AAPL	Stock	0.445	0.4459	0.445	0.4455	330400.0
2002-05-21 09:44:00	AAPL	Stock	0.4464	0.4464	0.4445	0.4445	616000.0
2002-05-21 09:45:00	AAPL	Stock	0.4445	0.4448	0.4439	0.4448	156800.0
2002-05-21 09:46:00	AAPL	Stock	0.4448	0.4448	0.4443	0.4445	3052000.0
2002-05-21 09:47:00	AAPL	Stock	0.4448	0.4455	0.4447	0.4453	436800.0
2002-05-21 09:48:00	AAPL	Stock	0.4454	0.4457	0.4453	0.4457	134400.0
2002-05-21 09:49:00	AAPL	Stock	0.4455	0.4455	0.4452	0.4455	392000.0
2002-05-21 09:50:00	AAPL	Stock	0.4455	0.4455	0.4452	0.4452	548800.0
2002-05-21 09:51:00	AAPL	Stock	0.4452	0.4455	0.4452	0.4455	16800.0
2002-05-21 09:52:00	AAPL	Stock	0.4455	0.4455	0.4452	0.4452	1092000.0
2002-05-21 09:53:00	AAPL	Stock	0.4453	0.4455	0.4452	0.4452	196000.0
2002-05-21 09:54:00	AAPL	Stock	0.4454	0.4454	0.4439	0.4439	806400.0
2002-05-21 09:55:00	AAPL	Stock	0.4441	0.4441	0.4436	0.4441	448000.0
2002-05-21 09:56:00	AAPL	Stock	0.4441	0.4448	0.4434	0.4436	868000.0
2002-05-21 09:57:00	AAPL	Stock	0.4434	0.4434	0.4421	0.4421	1405600.0
2002-05-21 09:58:00	AAPL	Stock	0.4422	0.4436	0.4422	0.4436	274400.0
2002-05-21 09:59:00	AAPL	Stock	0.4436	0.4439	0.4436	0.4439	207200.0
2002-05-21 10:00:00	AAPL	Stock	0.4438	0.4438	0.442	0.4422	1013600.0
2002-05-21 10:01:00	AAPL	Stock	0.4421	0.443	0.4421	0.4427	112000.0
2002-05-21 10:02:00	AAPL	Stock	0.4425	0.4425	0.4421	0.4421	604800.0
2002-05-21 10:03:00	AAPL	Stock	0.4421	0.4423	0.4411	0.4413	1097600.0
2002-05-21 10:04:00	AAPL	Stock	0.4413	0.4423	0.4413	0.4423	515200.0
2002-05-21 10:05:00	AAPL	Stock	0.4422	0.4429	0.4422	0.4426	604800.0
2002-05-21 10:06:00	AAPL	Stock	0.4425	0.4427	0.4423	0.4425	302400.0
2002-05-21 10:07:00	AAPL	Stock	0.4429	0.4434	0.4429	0.443	252000.0
2002-05-21 10:08:00	AAPL	Stock	0.4425	0.4427	0.4421	0.4425	179200.0
2002-05-21 10:09:00	AAPL	Stock	0.4429	0.4432	0.4423	0.4432	420000.0
2002-05-21 10:10:00	AAPL	Stock	0.4432	0.4434	0.4425	0.4425	78400.0

> showing 50 of 323,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time