PREVIEW / stock_1min / 2002-05-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-22.parquet
  size:    4.0 MB
  rows:    319,803
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 08:02:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	369600.0
2002-05-22 08:20:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	56000.0
2002-05-22 08:33:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	112000.0
2002-05-22 08:38:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2002-05-22 09:24:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4177	44800.0
2002-05-22 09:25:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	50400.0
2002-05-22 09:26:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2002-05-22 09:28:00	AAPL	Stock	0.4173	0.4173	0.4173	0.4173	56000.0
2002-05-22 09:29:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2002-05-22 09:30:00	AAPL	Stock	0.4173	0.4188	0.4168	0.4188	3830400.0
2002-05-22 09:31:00	AAPL	Stock	0.4173	0.4195	0.4173	0.4194	1775200.0
2002-05-22 09:32:00	AAPL	Stock	0.4193	0.4193	0.4173	0.4191	1226400.0
2002-05-22 09:33:00	AAPL	Stock	0.4184	0.4205	0.4175	0.4205	2811200.0
2002-05-22 09:34:00	AAPL	Stock	0.4204	0.4223	0.4202	0.4204	2206400.0
2002-05-22 09:35:00	AAPL	Stock	0.4204	0.4211	0.4196	0.4205	1086400.0
2002-05-22 09:36:00	AAPL	Stock	0.4195	0.4196	0.4179	0.4181	929600.0
2002-05-22 09:37:00	AAPL	Stock	0.4183	0.4186	0.4175	0.4175	946400.0
2002-05-22 09:38:00	AAPL	Stock	0.4171	0.4188	0.4171	0.4179	1965600.0
2002-05-22 09:39:00	AAPL	Stock	0.418	0.4188	0.4171	0.418	1176000.0
2002-05-22 09:40:00	AAPL	Stock	0.418	0.418	0.4164	0.417	1674400.0
2002-05-22 09:41:00	AAPL	Stock	0.4171	0.4189	0.4171	0.4189	963200.0
2002-05-22 09:42:00	AAPL	Stock	0.4184	0.4204	0.4182	0.4204	3052000.0
2002-05-22 09:43:00	AAPL	Stock	0.4202	0.4205	0.4196	0.4196	1523200.0
2002-05-22 09:44:00	AAPL	Stock	0.4196	0.4202	0.4193	0.4196	2268000.0
2002-05-22 09:45:00	AAPL	Stock	0.4196	0.4213	0.4196	0.4209	3180800.0
2002-05-22 09:46:00	AAPL	Stock	0.4205	0.421	0.4196	0.42	700000.0
2002-05-22 09:47:00	AAPL	Stock	0.42	0.4202	0.4193	0.4193	9928800.0
2002-05-22 09:48:00	AAPL	Stock	0.4195	0.4195	0.4189	0.4193	330400.0
2002-05-22 09:49:00	AAPL	Stock	0.4195	0.4205	0.4191	0.4196	806400.0
2002-05-22 09:50:00	AAPL	Stock	0.42	0.4202	0.4196	0.4202	1926400.0
2002-05-22 09:51:00	AAPL	Stock	0.4202	0.4203	0.4196	0.4202	1052800.0
2002-05-22 09:52:00	AAPL	Stock	0.4202	0.4202	0.4195	0.4195	1512000.0
2002-05-22 09:53:00	AAPL	Stock	0.4197	0.4206	0.4197	0.4204	823200.0
2002-05-22 09:54:00	AAPL	Stock	0.4205	0.4214	0.4196	0.4214	1092000.0
2002-05-22 09:55:00	AAPL	Stock	0.4214	0.4221	0.4207	0.4221	1041600.0
2002-05-22 09:56:00	AAPL	Stock	0.4221	0.4243	0.4221	0.4243	1355200.0
2002-05-22 09:57:00	AAPL	Stock	0.4243	0.4275	0.4243	0.427	2805600.0
2002-05-22 09:58:00	AAPL	Stock	0.4269	0.428	0.4268	0.428	2167200.0
2002-05-22 09:59:00	AAPL	Stock	0.4275	0.428	0.4273	0.4273	2688000.0
2002-05-22 10:00:00	AAPL	Stock	0.4273	0.4282	0.4273	0.4277	2979200.0
2002-05-22 10:01:00	AAPL	Stock	0.4275	0.4282	0.427	0.428	7151200.0
2002-05-22 10:02:00	AAPL	Stock	0.4286	0.4289	0.4282	0.4282	3718400.0
2002-05-22 10:03:00	AAPL	Stock	0.4286	0.4286	0.4279	0.4279	862400.0
2002-05-22 10:04:00	AAPL	Stock	0.4279	0.4282	0.4275	0.4277	638400.0
2002-05-22 10:05:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4284	492800.0
2002-05-22 10:06:00	AAPL	Stock	0.4286	0.4298	0.4286	0.4291	2385600.0
2002-05-22 10:07:00	AAPL	Stock	0.4294	0.4295	0.4286	0.4294	1713600.0
2002-05-22 10:08:00	AAPL	Stock	0.4289	0.4291	0.4286	0.4288	464800.0
2002-05-22 10:09:00	AAPL	Stock	0.4289	0.43	0.4289	0.4295	789600.0
2002-05-22 10:10:00	AAPL	Stock	0.4296	0.43	0.4295	0.43	644000.0

> showing 50 of 319,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time