PREVIEW / stock_1min / 2002-05-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-23.parquet
  size:    4.1 MB
  rows:    327,509
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 08:02:00	AAPL	Stock	0.4347	0.4347	0.4347	0.4347	56000.0
2002-05-23 08:31:00	AAPL	Stock	0.4345	0.4348	0.4345	0.4348	28000.0
2002-05-23 08:33:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	16800.0
2002-05-23 08:36:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	22400.0
2002-05-23 08:58:00	AAPL	Stock	0.4355	0.4355	0.4355	0.4355	33600.0
2002-05-23 09:05:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	5600.0
2002-05-23 09:06:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	50400.0
2002-05-23 09:11:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	16800.0
2002-05-23 09:18:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	22400.0
2002-05-23 09:20:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	11200.0
2002-05-23 09:21:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2002-05-23 09:23:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	44800.0
2002-05-23 09:25:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	5600.0
2002-05-23 09:26:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	16800.0
2002-05-23 09:27:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	28000.0
2002-05-23 09:28:00	AAPL	Stock	0.4366	0.4368	0.4366	0.4368	95200.0
2002-05-23 09:30:00	AAPL	Stock	0.4366	0.4375	0.4361	0.4364	2458400.0
2002-05-23 09:31:00	AAPL	Stock	0.4373	0.4373	0.4361	0.4366	806400.0
2002-05-23 09:32:00	AAPL	Stock	0.4366	0.437	0.4359	0.4364	2290400.0
2002-05-23 09:33:00	AAPL	Stock	0.4361	0.4368	0.4361	0.4366	459200.0
2002-05-23 09:34:00	AAPL	Stock	0.4368	0.4383	0.4368	0.4382	1097600.0
2002-05-23 09:35:00	AAPL	Stock	0.4382	0.4384	0.4366	0.4379	9979200.0
2002-05-23 09:36:00	AAPL	Stock	0.4379	0.4379	0.4361	0.4366	1803200.0
2002-05-23 09:37:00	AAPL	Stock	0.4363	0.4366	0.4359	0.4361	2312800.0
2002-05-23 09:38:00	AAPL	Stock	0.4359	0.4363	0.433	0.4341	3673600.0
2002-05-23 09:39:00	AAPL	Stock	0.4338	0.4354	0.4336	0.4343	2363200.0
2002-05-23 09:40:00	AAPL	Stock	0.4339	0.4339	0.4314	0.4314	1512000.0
2002-05-23 09:41:00	AAPL	Stock	0.4314	0.432	0.4313	0.4316	1467200.0
2002-05-23 09:42:00	AAPL	Stock	0.4314	0.432	0.4304	0.4304	1820000.0
2002-05-23 09:43:00	AAPL	Stock	0.4304	0.4314	0.4298	0.4309	1439200.0
2002-05-23 09:44:00	AAPL	Stock	0.4313	0.4329	0.4307	0.4327	1036000.0
2002-05-23 09:45:00	AAPL	Stock	0.4329	0.4329	0.4314	0.4323	627200.0
2002-05-23 09:46:00	AAPL	Stock	0.432	0.4323	0.4318	0.4321	380800.0
2002-05-23 09:47:00	AAPL	Stock	0.4313	0.4334	0.4313	0.4334	823200.0
2002-05-23 09:48:00	AAPL	Stock	0.4329	0.4345	0.4321	0.4334	1002400.0
2002-05-23 09:49:00	AAPL	Stock	0.4334	0.4334	0.4332	0.4334	212800.0
2002-05-23 09:50:00	AAPL	Stock	0.4334	0.4338	0.4334	0.4338	151200.0
2002-05-23 09:51:00	AAPL	Stock	0.4334	0.4352	0.4334	0.4346	644000.0
2002-05-23 09:52:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4332	1310400.0
2002-05-23 09:53:00	AAPL	Stock	0.4332	0.4334	0.432	0.433	436800.0
2002-05-23 09:54:00	AAPL	Stock	0.433	0.4343	0.433	0.4343	537600.0
2002-05-23 09:55:00	AAPL	Stock	0.4343	0.4346	0.4339	0.4346	184800.0
2002-05-23 09:56:00	AAPL	Stock	0.4346	0.4357	0.4346	0.4354	1780800.0
2002-05-23 09:57:00	AAPL	Stock	0.4354	0.4366	0.4354	0.4361	688800.0
2002-05-23 09:58:00	AAPL	Stock	0.4364	0.4364	0.4359	0.4361	448000.0
2002-05-23 09:59:00	AAPL	Stock	0.4361	0.4366	0.4361	0.4366	672000.0
2002-05-23 10:00:00	AAPL	Stock	0.4368	0.4371	0.4366	0.4368	772800.0
2002-05-23 10:01:00	AAPL	Stock	0.4366	0.4373	0.4359	0.4373	789600.0
2002-05-23 10:02:00	AAPL	Stock	0.4375	0.4379	0.4359	0.4368	1864800.0
2002-05-23 10:03:00	AAPL	Stock	0.437	0.4371	0.4361	0.4361	1220800.0

> showing 50 of 327,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time