PREVIEW / stock_1min / 2002-05-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-24.parquet
  size:    3.7 MB
  rows:    293,939
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 08:15:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-05-24 08:31:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	56000.0
2002-05-24 08:32:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	84000.0
2002-05-24 08:39:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	28000.0
2002-05-24 08:47:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	67200.0
2002-05-24 08:53:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2002-05-24 08:54:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-05-24 08:55:00	AAPL	Stock	0.4495	0.4495	0.4495	0.4495	11200.0
2002-05-24 08:57:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-05-24 09:14:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	16800.0
2002-05-24 09:15:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	16800.0
2002-05-24 09:18:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	39200.0
2002-05-24 09:19:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2002-05-24 09:20:00	AAPL	Stock	0.4471	0.4471	0.4471	0.4471	5600.0
2002-05-24 09:21:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	117600.0
2002-05-24 09:26:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	28000.0
2002-05-24 09:28:00	AAPL	Stock	0.4464	0.4466	0.4463	0.4463	252000.0
2002-05-24 09:29:00	AAPL	Stock	0.4463	0.4464	0.4459	0.4459	100800.0
2002-05-24 09:30:00	AAPL	Stock	0.4463	0.4463	0.4445	0.4445	2951200.0
2002-05-24 09:31:00	AAPL	Stock	0.4443	0.445	0.443	0.4436	1887200.0
2002-05-24 09:32:00	AAPL	Stock	0.4436	0.4438	0.4427	0.4427	1696800.0
2002-05-24 09:33:00	AAPL	Stock	0.4425	0.4443	0.4421	0.4443	1164800.0
2002-05-24 09:34:00	AAPL	Stock	0.4445	0.4446	0.4425	0.4432	862400.0
2002-05-24 09:35:00	AAPL	Stock	0.4429	0.4452	0.4429	0.4452	1075200.0
2002-05-24 09:36:00	AAPL	Stock	0.445	0.4452	0.443	0.4439	4754400.0
2002-05-24 09:37:00	AAPL	Stock	0.4434	0.4439	0.4429	0.4439	392000.0
2002-05-24 09:38:00	AAPL	Stock	0.4438	0.4439	0.442	0.4423	974400.0
2002-05-24 09:39:00	AAPL	Stock	0.442	0.4423	0.4404	0.4407	1422400.0
2002-05-24 09:40:00	AAPL	Stock	0.4407	0.4407	0.4402	0.4405	520800.0
2002-05-24 09:41:00	AAPL	Stock	0.4406	0.4417	0.4405	0.4407	565600.0
2002-05-24 09:42:00	AAPL	Stock	0.4407	0.4413	0.4407	0.4407	582400.0
2002-05-24 09:43:00	AAPL	Stock	0.4405	0.4411	0.4402	0.4402	1383200.0
2002-05-24 09:44:00	AAPL	Stock	0.4402	0.4405	0.4402	0.4402	308000.0
2002-05-24 09:45:00	AAPL	Stock	0.44	0.441	0.44	0.441	324800.0
2002-05-24 09:46:00	AAPL	Stock	0.4407	0.4411	0.4404	0.4411	117600.0
2002-05-24 09:47:00	AAPL	Stock	0.4411	0.4411	0.4404	0.4405	84000.0
2002-05-24 09:48:00	AAPL	Stock	0.4404	0.4418	0.4404	0.4418	207200.0
2002-05-24 09:49:00	AAPL	Stock	0.4411	0.4411	0.4409	0.4409	100800.0
2002-05-24 09:50:00	AAPL	Stock	0.4407	0.4411	0.4391	0.4391	1092000.0
2002-05-24 09:51:00	AAPL	Stock	0.4391	0.4395	0.4386	0.4386	442400.0
2002-05-24 09:52:00	AAPL	Stock	0.4393	0.4395	0.439	0.4393	901600.0
2002-05-24 09:53:00	AAPL	Stock	0.4393	0.4393	0.4388	0.4393	817600.0
2002-05-24 09:54:00	AAPL	Stock	0.4391	0.4393	0.4389	0.4391	184800.0
2002-05-24 09:55:00	AAPL	Stock	0.4391	0.4391	0.4388	0.4389	711200.0
2002-05-24 09:56:00	AAPL	Stock	0.4393	0.44	0.4393	0.44	952000.0
2002-05-24 09:57:00	AAPL	Stock	0.44	0.4402	0.4396	0.4402	162400.0
2002-05-24 09:58:00	AAPL	Stock	0.4402	0.4414	0.4402	0.4413	487200.0
2002-05-24 09:59:00	AAPL	Stock	0.4414	0.442	0.4413	0.4413	498400.0
2002-05-24 10:00:00	AAPL	Stock	0.4411	0.442	0.4411	0.4415	1075200.0
2002-05-24 10:01:00	AAPL	Stock	0.4411	0.4411	0.4389	0.4393	2245600.0

> showing 50 of 293,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time