PREVIEW / stock_1min / 2002-05-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-28.parquet
  size:    4.0 MB
  rows:    319,325
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 08:16:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2002-05-28 08:40:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	11200.0
2002-05-28 08:41:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	22400.0
2002-05-28 08:48:00	AAPL	Stock	0.4302	0.4304	0.4302	0.4304	33600.0
2002-05-28 08:57:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	56000.0
2002-05-28 09:06:00	AAPL	Stock	0.4289	0.4289	0.4286	0.4286	61600.0
2002-05-28 09:08:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2002-05-28 09:12:00	AAPL	Stock	0.4286	0.4288	0.4268	0.4268	106400.0
2002-05-28 09:14:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	16800.0
2002-05-28 09:15:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	56000.0
2002-05-28 09:16:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	173600.0
2002-05-28 09:18:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	56000.0
2002-05-28 09:20:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	33600.0
2002-05-28 09:22:00	AAPL	Stock	0.4252	0.4252	0.425	0.425	84000.0
2002-05-28 09:23:00	AAPL	Stock	0.425	0.425	0.425	0.425	89600.0
2002-05-28 09:24:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	117600.0
2002-05-28 09:25:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	78400.0
2002-05-28 09:26:00	AAPL	Stock	0.4241	0.4243	0.4241	0.4241	95200.0
2002-05-28 09:27:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	560000.0
2002-05-28 09:28:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	912800.0
2002-05-28 09:29:00	AAPL	Stock	0.4241	0.4241	0.4232	0.4232	1136800.0
2002-05-28 09:30:00	AAPL	Stock	0.423	0.4268	0.423	0.4245	14229600.0
2002-05-28 09:31:00	AAPL	Stock	0.4241	0.4246	0.4241	0.4241	425600.0
2002-05-28 09:32:00	AAPL	Stock	0.4234	0.4239	0.4214	0.4218	1730400.0
2002-05-28 09:33:00	AAPL	Stock	0.4218	0.4243	0.4218	0.4243	610400.0
2002-05-28 09:34:00	AAPL	Stock	0.4243	0.4243	0.4234	0.4238	2083200.0
2002-05-28 09:35:00	AAPL	Stock	0.4243	0.4254	0.4239	0.4252	582400.0
2002-05-28 09:36:00	AAPL	Stock	0.425	0.4255	0.4241	0.425	532000.0
2002-05-28 09:37:00	AAPL	Stock	0.4248	0.425	0.4241	0.4241	576800.0
2002-05-28 09:38:00	AAPL	Stock	0.4239	0.4243	0.4232	0.4232	1618400.0
2002-05-28 09:39:00	AAPL	Stock	0.4243	0.4246	0.424	0.4246	408800.0
2002-05-28 09:40:00	AAPL	Stock	0.4245	0.425	0.4243	0.425	1075200.0
2002-05-28 09:41:00	AAPL	Stock	0.4255	0.4271	0.4255	0.4264	924000.0
2002-05-28 09:42:00	AAPL	Stock	0.4263	0.4266	0.4252	0.4254	627200.0
2002-05-28 09:43:00	AAPL	Stock	0.4259	0.4259	0.425	0.4254	268800.0
2002-05-28 09:44:00	AAPL	Stock	0.4254	0.4261	0.425	0.425	873600.0
2002-05-28 09:45:00	AAPL	Stock	0.4259	0.427	0.4255	0.4268	851200.0
2002-05-28 09:46:00	AAPL	Stock	0.4268	0.4277	0.4264	0.427	2262400.0
2002-05-28 09:47:00	AAPL	Stock	0.4276	0.4282	0.427	0.4273	1075200.0
2002-05-28 09:48:00	AAPL	Stock	0.4273	0.4275	0.4263	0.4269	1164800.0
2002-05-28 09:49:00	AAPL	Stock	0.427	0.4279	0.4263	0.4273	1125600.0
2002-05-28 09:50:00	AAPL	Stock	0.4271	0.4271	0.4259	0.4259	1019200.0
2002-05-28 09:51:00	AAPL	Stock	0.4259	0.427	0.4259	0.4263	4530400.0
2002-05-28 09:52:00	AAPL	Stock	0.4268	0.4268	0.4264	0.4268	285600.0
2002-05-28 09:53:00	AAPL	Stock	0.4266	0.4268	0.4266	0.4266	347200.0
2002-05-28 09:54:00	AAPL	Stock	0.4268	0.4277	0.4259	0.4259	554400.0
2002-05-28 09:55:00	AAPL	Stock	0.426	0.4271	0.426	0.4263	140000.0
2002-05-28 09:56:00	AAPL	Stock	0.4273	0.4286	0.4273	0.4286	2228800.0
2002-05-28 09:57:00	AAPL	Stock	0.4286	0.4286	0.428	0.4286	1584800.0
2002-05-28 09:58:00	AAPL	Stock	0.4286	0.4298	0.4286	0.4286	1069600.0

> showing 50 of 319,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time