PREVIEW / stock_1min / 2002-05-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-29.parquet
  size:    3.9 MB
  rows:    314,858
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:03:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	22400.0
2002-05-29 09:06:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	22400.0
2002-05-29 09:15:00	AAPL	Stock	0.427	0.427	0.427	0.427	5600.0
2002-05-29 09:28:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	11200.0
2002-05-29 09:29:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	5600.0
2002-05-29 09:30:00	AAPL	Stock	0.4271	0.4277	0.425	0.4257	2637600.0
2002-05-29 09:31:00	AAPL	Stock	0.4257	0.4262	0.4232	0.4259	1870400.0
2002-05-29 09:32:00	AAPL	Stock	0.4238	0.4238	0.4223	0.4223	1069600.0
2002-05-29 09:33:00	AAPL	Stock	0.4236	0.4237	0.4223	0.4223	364000.0
2002-05-29 09:34:00	AAPL	Stock	0.4225	0.4238	0.4223	0.4223	644000.0
2002-05-29 09:35:00	AAPL	Stock	0.4232	0.425	0.4232	0.425	548800.0
2002-05-29 09:36:00	AAPL	Stock	0.4248	0.425	0.4238	0.4238	140000.0
2002-05-29 09:37:00	AAPL	Stock	0.4232	0.4248	0.422	0.4223	520800.0
2002-05-29 09:38:00	AAPL	Stock	0.4227	0.4227	0.4225	0.4227	268800.0
2002-05-29 09:39:00	AAPL	Stock	0.4227	0.4227	0.4225	0.4225	655200.0
2002-05-29 09:40:00	AAPL	Stock	0.4223	0.423	0.4223	0.423	1646400.0
2002-05-29 09:41:00	AAPL	Stock	0.4232	0.4238	0.4223	0.4236	750400.0
2002-05-29 09:42:00	AAPL	Stock	0.4227	0.4232	0.4225	0.4225	207200.0
2002-05-29 09:43:00	AAPL	Stock	0.4227	0.423	0.4227	0.423	638400.0
2002-05-29 09:44:00	AAPL	Stock	0.423	0.423	0.4214	0.4215	588000.0
2002-05-29 09:45:00	AAPL	Stock	0.4215	0.4223	0.4214	0.4221	817600.0
2002-05-29 09:46:00	AAPL	Stock	0.422	0.423	0.422	0.4228	1596000.0
2002-05-29 09:47:00	AAPL	Stock	0.4229	0.423	0.4223	0.423	464800.0
2002-05-29 09:48:00	AAPL	Stock	0.4229	0.4229	0.4216	0.4225	476000.0
2002-05-29 09:49:00	AAPL	Stock	0.4225	0.423	0.422	0.423	677600.0
2002-05-29 09:50:00	AAPL	Stock	0.4223	0.423	0.4223	0.423	173600.0
2002-05-29 09:51:00	AAPL	Stock	0.4229	0.4252	0.4229	0.4252	1545600.0
2002-05-29 09:52:00	AAPL	Stock	0.4252	0.4256	0.4245	0.4246	509600.0
2002-05-29 09:53:00	AAPL	Stock	0.4246	0.4254	0.4236	0.425	324800.0
2002-05-29 09:54:00	AAPL	Stock	0.4254	0.4261	0.4253	0.4257	537600.0
2002-05-29 09:55:00	AAPL	Stock	0.4255	0.4268	0.4252	0.4268	280000.0
2002-05-29 09:56:00	AAPL	Stock	0.4268	0.4279	0.4266	0.4275	1528800.0
2002-05-29 09:57:00	AAPL	Stock	0.4276	0.4276	0.4261	0.4269	532000.0
2002-05-29 09:58:00	AAPL	Stock	0.427	0.427	0.4261	0.4261	44800.0
2002-05-29 09:59:00	AAPL	Stock	0.4268	0.4273	0.4261	0.4268	453600.0
2002-05-29 10:00:00	AAPL	Stock	0.4268	0.4277	0.4264	0.427	649600.0
2002-05-29 10:01:00	AAPL	Stock	0.4277	0.428	0.4264	0.4268	1411200.0
2002-05-29 10:02:00	AAPL	Stock	0.4268	0.4282	0.4266	0.4279	392000.0
2002-05-29 10:03:00	AAPL	Stock	0.4279	0.4295	0.4279	0.4295	1282400.0
2002-05-29 10:04:00	AAPL	Stock	0.4295	0.4302	0.4291	0.4297	1142400.0
2002-05-29 10:05:00	AAPL	Stock	0.43	0.4302	0.4271	0.4276	1982400.0
2002-05-29 10:06:00	AAPL	Stock	0.4286	0.4291	0.4277	0.4284	1528800.0
2002-05-29 10:07:00	AAPL	Stock	0.428	0.4286	0.4275	0.4284	291200.0
2002-05-29 10:08:00	AAPL	Stock	0.4284	0.4286	0.4271	0.4275	229600.0
2002-05-29 10:09:00	AAPL	Stock	0.4275	0.4275	0.4264	0.4268	616000.0
2002-05-29 10:10:00	AAPL	Stock	0.4268	0.4271	0.4263	0.4264	431200.0
2002-05-29 10:11:00	AAPL	Stock	0.4264	0.4266	0.4257	0.4257	896000.0
2002-05-29 10:12:00	AAPL	Stock	0.4257	0.4261	0.4234	0.4243	2413600.0
2002-05-29 10:13:00	AAPL	Stock	0.4243	0.4243	0.4236	0.4236	151200.0
2002-05-29 10:14:00	AAPL	Stock	0.4236	0.4252	0.4236	0.4252	235200.0

> showing 50 of 314,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time