PREVIEW / stock_1min / 2002-05-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-30.parquet
  size:    4.1 MB
  rows:    326,829
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 08:02:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	5600.0
2002-05-30 08:36:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	56000.0
2002-05-30 09:20:00	AAPL	Stock	0.4257	0.4257	0.4257	0.4257	16800.0
2002-05-30 09:26:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	50400.0
2002-05-30 09:29:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	112000.0
2002-05-30 09:30:00	AAPL	Stock	0.4245	0.4245	0.4232	0.4239	1159200.0
2002-05-30 09:31:00	AAPL	Stock	0.4232	0.4238	0.4232	0.4234	408800.0
2002-05-30 09:32:00	AAPL	Stock	0.4232	0.4254	0.4232	0.4243	716800.0
2002-05-30 09:33:00	AAPL	Stock	0.4245	0.4259	0.4245	0.4246	565600.0
2002-05-30 09:34:00	AAPL	Stock	0.4254	0.4254	0.4241	0.4241	352800.0
2002-05-30 09:35:00	AAPL	Stock	0.4241	0.4241	0.4227	0.4227	627200.0
2002-05-30 09:36:00	AAPL	Stock	0.4227	0.4227	0.4216	0.4216	705600.0
2002-05-30 09:37:00	AAPL	Stock	0.4218	0.4218	0.4216	0.4216	1103200.0
2002-05-30 09:38:00	AAPL	Stock	0.4216	0.4232	0.4216	0.422	1204000.0
2002-05-30 09:39:00	AAPL	Stock	0.422	0.422	0.4211	0.4211	1293600.0
2002-05-30 09:40:00	AAPL	Stock	0.4209	0.4216	0.4205	0.4216	420000.0
2002-05-30 09:41:00	AAPL	Stock	0.4216	0.4216	0.4209	0.4209	800800.0
2002-05-30 09:42:00	AAPL	Stock	0.4209	0.4216	0.4209	0.4209	800800.0
2002-05-30 09:43:00	AAPL	Stock	0.4209	0.421	0.4198	0.4205	1349600.0
2002-05-30 09:44:00	AAPL	Stock	0.42	0.4216	0.42	0.4216	851200.0
2002-05-30 09:45:00	AAPL	Stock	0.4216	0.423	0.4207	0.4218	700000.0
2002-05-30 09:46:00	AAPL	Stock	0.4218	0.4223	0.4216	0.4223	2038400.0
2002-05-30 09:47:00	AAPL	Stock	0.422	0.4229	0.422	0.4223	425600.0
2002-05-30 09:48:00	AAPL	Stock	0.4229	0.4237	0.4227	0.4237	716800.0
2002-05-30 09:49:00	AAPL	Stock	0.4238	0.4239	0.4225	0.4225	1484000.0
2002-05-30 09:50:00	AAPL	Stock	0.423	0.423	0.4221	0.4221	1366400.0
2002-05-30 09:51:00	AAPL	Stock	0.422	0.4221	0.4211	0.4219	1288000.0
2002-05-30 09:52:00	AAPL	Stock	0.4218	0.4225	0.4213	0.4213	140000.0
2002-05-30 09:53:00	AAPL	Stock	0.4213	0.4214	0.4205	0.4205	408800.0
2002-05-30 09:54:00	AAPL	Stock	0.4209	0.4209	0.4205	0.4209	638400.0
2002-05-30 09:55:00	AAPL	Stock	0.4204	0.4209	0.4204	0.4209	492800.0
2002-05-30 09:56:00	AAPL	Stock	0.4209	0.4225	0.4208	0.4221	1304800.0
2002-05-30 09:57:00	AAPL	Stock	0.4222	0.4234	0.4221	0.4221	1019200.0
2002-05-30 09:58:00	AAPL	Stock	0.4218	0.4223	0.4218	0.422	123200.0
2002-05-30 09:59:00	AAPL	Stock	0.422	0.4221	0.4209	0.4209	369600.0
2002-05-30 10:00:00	AAPL	Stock	0.4209	0.4213	0.4204	0.4213	347200.0
2002-05-30 10:01:00	AAPL	Stock	0.4209	0.4211	0.42	0.42	565600.0
2002-05-30 10:02:00	AAPL	Stock	0.42	0.4202	0.4198	0.4199	554400.0
2002-05-30 10:03:00	AAPL	Stock	0.4203	0.4206	0.42	0.4202	588000.0
2002-05-30 10:04:00	AAPL	Stock	0.4202	0.4205	0.42	0.4205	386400.0
2002-05-30 10:05:00	AAPL	Stock	0.42	0.4202	0.4198	0.4198	431200.0
2002-05-30 10:06:00	AAPL	Stock	0.4202	0.4202	0.4202	0.4202	33600.0
2002-05-30 10:07:00	AAPL	Stock	0.4198	0.42	0.4198	0.4198	151200.0
2002-05-30 10:08:00	AAPL	Stock	0.4198	0.4207	0.4198	0.4207	744800.0
2002-05-30 10:09:00	AAPL	Stock	0.4214	0.4221	0.4214	0.4221	604800.0
2002-05-30 10:10:00	AAPL	Stock	0.4221	0.4229	0.4211	0.4225	879200.0
2002-05-30 10:11:00	AAPL	Stock	0.4223	0.4229	0.4223	0.4226	481600.0
2002-05-30 10:12:00	AAPL	Stock	0.4227	0.4232	0.4227	0.4227	638400.0
2002-05-30 10:13:00	AAPL	Stock	0.4229	0.4229	0.4225	0.4225	128800.0
2002-05-30 10:14:00	AAPL	Stock	0.4223	0.4229	0.4223	0.4227	162400.0

> showing 50 of 326,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time