PREVIEW / stock_1min / 2002-05-31

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-31.parquet
  size:    4.1 MB
  rows:    329,140
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 08:07:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	5600.0
2002-05-31 09:22:00	AAPL	Stock	0.4311	0.4311	0.4304	0.4304	336000.0
2002-05-31 09:23:00	AAPL	Stock	0.4304	0.4311	0.4304	0.4304	733600.0
2002-05-31 09:24:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	112000.0
2002-05-31 09:25:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	560000.0
2002-05-31 09:27:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	425600.0
2002-05-31 09:28:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4286	117600.0
2002-05-31 09:29:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	280000.0
2002-05-31 09:30:00	AAPL	Stock	0.4302	0.4304	0.427	0.427	4054400.0
2002-05-31 09:31:00	AAPL	Stock	0.427	0.4291	0.427	0.4291	1416800.0
2002-05-31 09:32:00	AAPL	Stock	0.4291	0.4304	0.4286	0.4293	1388800.0
2002-05-31 09:33:00	AAPL	Stock	0.4291	0.4291	0.4264	0.4266	1489600.0
2002-05-31 09:34:00	AAPL	Stock	0.4263	0.4271	0.4261	0.4263	778400.0
2002-05-31 09:35:00	AAPL	Stock	0.4261	0.4266	0.4254	0.4259	1663200.0
2002-05-31 09:36:00	AAPL	Stock	0.4264	0.4271	0.4259	0.4263	789600.0
2002-05-31 09:37:00	AAPL	Stock	0.4257	0.4268	0.4257	0.4268	1108800.0
2002-05-31 09:38:00	AAPL	Stock	0.4282	0.4286	0.4266	0.4286	2497600.0
2002-05-31 09:39:00	AAPL	Stock	0.4283	0.4283	0.4277	0.428	212800.0
2002-05-31 09:40:00	AAPL	Stock	0.4284	0.4298	0.4284	0.4289	789600.0
2002-05-31 09:41:00	AAPL	Stock	0.43	0.4304	0.4293	0.4293	688800.0
2002-05-31 09:42:00	AAPL	Stock	0.4293	0.4296	0.4275	0.4279	851200.0
2002-05-31 09:43:00	AAPL	Stock	0.4279	0.4286	0.4279	0.4282	302400.0
2002-05-31 09:44:00	AAPL	Stock	0.4279	0.4279	0.4266	0.4268	347200.0
2002-05-31 09:45:00	AAPL	Stock	0.4266	0.4275	0.4266	0.4275	487200.0
2002-05-31 09:46:00	AAPL	Stock	0.4279	0.4279	0.4264	0.4264	3281600.0
2002-05-31 09:47:00	AAPL	Stock	0.4266	0.4266	0.4263	0.4263	308000.0
2002-05-31 09:48:00	AAPL	Stock	0.4259	0.4268	0.4252	0.4259	2206400.0
2002-05-31 09:49:00	AAPL	Stock	0.4257	0.4261	0.4255	0.4255	688800.0
2002-05-31 09:50:00	AAPL	Stock	0.4254	0.4254	0.4245	0.4246	1775200.0
2002-05-31 09:51:00	AAPL	Stock	0.4246	0.4254	0.4245	0.4254	1019200.0
2002-05-31 09:52:00	AAPL	Stock	0.4252	0.4253	0.4241	0.4248	582400.0
2002-05-31 09:53:00	AAPL	Stock	0.4248	0.425	0.4241	0.4241	840000.0
2002-05-31 09:54:00	AAPL	Stock	0.4241	0.4245	0.4236	0.4241	1232000.0
2002-05-31 09:55:00	AAPL	Stock	0.4243	0.425	0.4241	0.4246	1366400.0
2002-05-31 09:56:00	AAPL	Stock	0.4248	0.425	0.4243	0.4246	856800.0
2002-05-31 09:57:00	AAPL	Stock	0.4246	0.4252	0.4246	0.4252	420000.0
2002-05-31 09:58:00	AAPL	Stock	0.4252	0.4261	0.425	0.4259	1495200.0
2002-05-31 09:59:00	AAPL	Stock	0.4257	0.4284	0.425	0.4284	2548000.0
2002-05-31 10:00:00	AAPL	Stock	0.4279	0.4288	0.4273	0.4286	1887200.0
2002-05-31 10:01:00	AAPL	Stock	0.4286	0.4286	0.4273	0.4286	1752800.0
2002-05-31 10:02:00	AAPL	Stock	0.4286	0.4286	0.4279	0.4286	1349600.0
2002-05-31 10:03:00	AAPL	Stock	0.4279	0.4286	0.4277	0.4284	677600.0
2002-05-31 10:04:00	AAPL	Stock	0.4282	0.4286	0.4268	0.4273	582400.0
2002-05-31 10:05:00	AAPL	Stock	0.4275	0.4288	0.4273	0.4288	739200.0
2002-05-31 10:06:00	AAPL	Stock	0.4288	0.4293	0.4286	0.4286	716800.0
2002-05-31 10:07:00	AAPL	Stock	0.4288	0.4298	0.4286	0.4298	604800.0
2002-05-31 10:08:00	AAPL	Stock	0.4298	0.4313	0.4284	0.4313	1086400.0
2002-05-31 10:09:00	AAPL	Stock	0.4307	0.4309	0.4289	0.4296	448000.0
2002-05-31 10:10:00	AAPL	Stock	0.43	0.4313	0.43	0.4302	879200.0
2002-05-31 10:11:00	AAPL	Stock	0.4296	0.4296	0.4293	0.4295	358400.0

> showing 50 of 329,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time