PREVIEW / stock_1min / 2002-06-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-03.parquet
  size:    4.2 MB
  rows:    335,586
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 08:27:00	AAPL	Stock	0.417	0.417	0.417	0.417	56000.0
2002-06-03 08:51:00	AAPL	Stock	0.4173	0.4173	0.4171	0.4171	50400.0
2002-06-03 09:15:00	AAPL	Stock	0.417	0.417	0.4166	0.4166	50400.0
2002-06-03 09:21:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	28000.0
2002-06-03 09:25:00	AAPL	Stock	0.4168	0.417	0.4168	0.417	44800.0
2002-06-03 09:26:00	AAPL	Stock	0.4171	0.4171	0.4171	0.4171	22400.0
2002-06-03 09:27:00	AAPL	Stock	0.4177	0.4177	0.4173	0.4177	123200.0
2002-06-03 09:28:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	22400.0
2002-06-03 09:29:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	252000.0
2002-06-03 09:30:00	AAPL	Stock	0.4177	0.4179	0.4161	0.4161	3432800.0
2002-06-03 09:31:00	AAPL	Stock	0.4177	0.4177	0.4152	0.4152	1276800.0
2002-06-03 09:32:00	AAPL	Stock	0.4152	0.4163	0.4145	0.4159	548800.0
2002-06-03 09:33:00	AAPL	Stock	0.4159	0.4159	0.4157	0.4159	627200.0
2002-06-03 09:34:00	AAPL	Stock	0.4159	0.4168	0.4157	0.4166	1332800.0
2002-06-03 09:35:00	AAPL	Stock	0.4168	0.4168	0.4161	0.4161	756000.0
2002-06-03 09:36:00	AAPL	Stock	0.4159	0.4177	0.4159	0.4175	828800.0
2002-06-03 09:37:00	AAPL	Stock	0.4171	0.4175	0.4164	0.4168	683200.0
2002-06-03 09:38:00	AAPL	Stock	0.4166	0.417	0.4166	0.417	1540000.0
2002-06-03 09:39:00	AAPL	Stock	0.417	0.4179	0.417	0.4179	492800.0
2002-06-03 09:40:00	AAPL	Stock	0.4177	0.4179	0.4173	0.4173	868000.0
2002-06-03 09:41:00	AAPL	Stock	0.4175	0.4177	0.4173	0.4175	1276800.0
2002-06-03 09:42:00	AAPL	Stock	0.4175	0.4177	0.417	0.417	498400.0
2002-06-03 09:43:00	AAPL	Stock	0.417	0.417	0.4161	0.4164	929600.0
2002-06-03 09:44:00	AAPL	Stock	0.4161	0.4161	0.4155	0.4159	750400.0
2002-06-03 09:45:00	AAPL	Stock	0.4159	0.4164	0.4159	0.4161	1114400.0
2002-06-03 09:46:00	AAPL	Stock	0.4164	0.417	0.4155	0.4155	1120000.0
2002-06-03 09:47:00	AAPL	Stock	0.4155	0.4157	0.4146	0.4148	660800.0
2002-06-03 09:48:00	AAPL	Stock	0.4152	0.4159	0.415	0.4157	772800.0
2002-06-03 09:49:00	AAPL	Stock	0.4159	0.4161	0.4157	0.4159	1237600.0
2002-06-03 09:50:00	AAPL	Stock	0.4161	0.4161	0.4159	0.4159	196000.0
2002-06-03 09:51:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4161	504000.0
2002-06-03 09:52:00	AAPL	Stock	0.4157	0.4161	0.4154	0.4161	364000.0
2002-06-03 09:53:00	AAPL	Stock	0.4161	0.4161	0.4157	0.4157	1517600.0
2002-06-03 09:54:00	AAPL	Stock	0.4154	0.4155	0.4146	0.4147	100800.0
2002-06-03 09:55:00	AAPL	Stock	0.4146	0.4152	0.4141	0.4141	935200.0
2002-06-03 09:56:00	AAPL	Stock	0.4139	0.4145	0.4127	0.4145	2688000.0
2002-06-03 09:57:00	AAPL	Stock	0.4146	0.4161	0.4146	0.4154	1724800.0
2002-06-03 09:58:00	AAPL	Stock	0.4155	0.4166	0.4151	0.4155	823200.0
2002-06-03 09:59:00	AAPL	Stock	0.4152	0.4159	0.4152	0.4154	599200.0
2002-06-03 10:00:00	AAPL	Stock	0.4154	0.4168	0.4154	0.4166	296800.0
2002-06-03 10:01:00	AAPL	Stock	0.4166	0.4173	0.4161	0.4173	1472800.0
2002-06-03 10:02:00	AAPL	Stock	0.417	0.4177	0.4154	0.4155	739200.0
2002-06-03 10:03:00	AAPL	Stock	0.4152	0.4177	0.4145	0.4174	593600.0
2002-06-03 10:04:00	AAPL	Stock	0.4173	0.4175	0.4157	0.4175	442400.0
2002-06-03 10:05:00	AAPL	Stock	0.4173	0.4179	0.417	0.4179	1624000.0
2002-06-03 10:06:00	AAPL	Stock	0.4179	0.4188	0.4171	0.4173	1601600.0
2002-06-03 10:07:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4177	89600.0
2002-06-03 10:08:00	AAPL	Stock	0.4175	0.4179	0.4173	0.4179	537600.0
2002-06-03 10:09:00	AAPL	Stock	0.4179	0.4179	0.4176	0.4177	436800.0
2002-06-03 10:10:00	AAPL	Stock	0.4177	0.4179	0.4166	0.4166	442400.0

> showing 50 of 335,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time