PREVIEW / stock_1min / 2002-06-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-04.parquet
  size:    4.4 MB
  rows:    346,704
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 08:48:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	11200.0
2002-06-04 08:51:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	44800.0
2002-06-04 08:55:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	33600.0
2002-06-04 09:27:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	5600.0
2002-06-04 09:30:00	AAPL	Stock	0.4086	0.4091	0.408	0.4084	1814400.0
2002-06-04 09:31:00	AAPL	Stock	0.4084	0.4098	0.408	0.4098	1512000.0
2002-06-04 09:32:00	AAPL	Stock	0.4098	0.4107	0.4089	0.4098	2206400.0
2002-06-04 09:33:00	AAPL	Stock	0.4096	0.4104	0.4089	0.4089	1248800.0
2002-06-04 09:34:00	AAPL	Stock	0.4089	0.4107	0.4086	0.4107	1484000.0
2002-06-04 09:35:00	AAPL	Stock	0.4107	0.4114	0.4096	0.4107	5348000.0
2002-06-04 09:36:00	AAPL	Stock	0.4107	0.4109	0.4089	0.4105	2016000.0
2002-06-04 09:37:00	AAPL	Stock	0.4105	0.4113	0.4089	0.4093	464800.0
2002-06-04 09:38:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4093	3164000.0
2002-06-04 09:39:00	AAPL	Stock	0.4093	0.4095	0.4086	0.4091	795200.0
2002-06-04 09:40:00	AAPL	Stock	0.4089	0.4093	0.4077	0.4079	1512000.0
2002-06-04 09:41:00	AAPL	Stock	0.408	0.4086	0.4079	0.4082	336000.0
2002-06-04 09:42:00	AAPL	Stock	0.4079	0.4089	0.4068	0.4082	991200.0
2002-06-04 09:43:00	AAPL	Stock	0.4082	0.4082	0.4071	0.4071	660800.0
2002-06-04 09:44:00	AAPL	Stock	0.4072	0.4074	0.4045	0.4045	1204000.0
2002-06-04 09:45:00	AAPL	Stock	0.4043	0.405	0.4038	0.4045	912800.0
2002-06-04 09:46:00	AAPL	Stock	0.4038	0.405	0.4038	0.405	1008000.0
2002-06-04 09:47:00	AAPL	Stock	0.4046	0.405	0.4045	0.4046	599200.0
2002-06-04 09:48:00	AAPL	Stock	0.405	0.405	0.4045	0.405	716800.0
2002-06-04 09:49:00	AAPL	Stock	0.4048	0.405	0.4045	0.4045	2940000.0
2002-06-04 09:50:00	AAPL	Stock	0.4038	0.4059	0.4036	0.4059	1164800.0
2002-06-04 09:51:00	AAPL	Stock	0.4052	0.407	0.4046	0.4052	2279200.0
2002-06-04 09:52:00	AAPL	Stock	0.4052	0.4052	0.4036	0.4046	1657600.0
2002-06-04 09:53:00	AAPL	Stock	0.4046	0.4054	0.4046	0.4046	1831200.0
2002-06-04 09:54:00	AAPL	Stock	0.4052	0.4052	0.4038	0.4046	3197600.0
2002-06-04 09:55:00	AAPL	Stock	0.4041	0.4052	0.4039	0.4052	319200.0
2002-06-04 09:56:00	AAPL	Stock	0.4048	0.4052	0.4045	0.405	1220800.0
2002-06-04 09:57:00	AAPL	Stock	0.4052	0.4055	0.4041	0.405	2648800.0
2002-06-04 09:58:00	AAPL	Stock	0.405	0.4071	0.405	0.407	2273600.0
2002-06-04 09:59:00	AAPL	Stock	0.407	0.4071	0.4055	0.407	2413600.0
2002-06-04 10:00:00	AAPL	Stock	0.407	0.4079	0.407	0.4075	3141600.0
2002-06-04 10:01:00	AAPL	Stock	0.4075	0.4089	0.4068	0.4089	3696000.0
2002-06-04 10:02:00	AAPL	Stock	0.4089	0.4098	0.4088	0.4095	1758400.0
2002-06-04 10:03:00	AAPL	Stock	0.4096	0.4098	0.4091	0.4094	481600.0
2002-06-04 10:04:00	AAPL	Stock	0.4095	0.4095	0.4081	0.4081	369600.0
2002-06-04 10:05:00	AAPL	Stock	0.4086	0.4091	0.4084	0.4088	1915200.0
2002-06-04 10:06:00	AAPL	Stock	0.4086	0.4089	0.4082	0.4084	851200.0
2002-06-04 10:07:00	AAPL	Stock	0.4084	0.4088	0.4075	0.4075	431200.0
2002-06-04 10:08:00	AAPL	Stock	0.408	0.408	0.4075	0.4079	711200.0
2002-06-04 10:09:00	AAPL	Stock	0.4077	0.4079	0.4068	0.4068	481600.0
2002-06-04 10:10:00	AAPL	Stock	0.4068	0.4068	0.4045	0.4055	498400.0
2002-06-04 10:11:00	AAPL	Stock	0.4055	0.4055	0.4045	0.4045	263200.0
2002-06-04 10:12:00	AAPL	Stock	0.4048	0.4059	0.4048	0.4057	481600.0
2002-06-04 10:13:00	AAPL	Stock	0.4059	0.4059	0.405	0.405	324800.0
2002-06-04 10:14:00	AAPL	Stock	0.405	0.4054	0.4046	0.4046	840000.0
2002-06-04 10:15:00	AAPL	Stock	0.4046	0.4052	0.4043	0.4043	716800.0

> showing 50 of 346,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time