PREVIEW / stock_1min / 2002-06-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-05.parquet
  size:    4.1 MB
  rows:    324,439
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 08:35:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-05 09:01:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	828800.0
2002-06-05 09:27:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	22400.0
2002-06-05 09:28:00	AAPL	Stock	0.407	0.407	0.4068	0.4068	56000.0
2002-06-05 09:29:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	61600.0
2002-06-05 09:30:00	AAPL	Stock	0.4077	0.4088	0.4071	0.4073	1556800.0
2002-06-05 09:31:00	AAPL	Stock	0.4073	0.4073	0.4054	0.4054	610400.0
2002-06-05 09:32:00	AAPL	Stock	0.4054	0.4055	0.4045	0.4045	616000.0
2002-06-05 09:33:00	AAPL	Stock	0.4045	0.4045	0.4029	0.4029	627200.0
2002-06-05 09:34:00	AAPL	Stock	0.4029	0.4048	0.4029	0.4048	548800.0
2002-06-05 09:35:00	AAPL	Stock	0.4046	0.4048	0.4039	0.4039	565600.0
2002-06-05 09:36:00	AAPL	Stock	0.4038	0.4066	0.4038	0.4059	1075200.0
2002-06-05 09:37:00	AAPL	Stock	0.4063	0.4064	0.4054	0.4057	246400.0
2002-06-05 09:38:00	AAPL	Stock	0.4059	0.4059	0.4048	0.4052	72800.0
2002-06-05 09:39:00	AAPL	Stock	0.4052	0.4059	0.4052	0.4054	145600.0
2002-06-05 09:40:00	AAPL	Stock	0.4054	0.4066	0.4048	0.4048	1444800.0
2002-06-05 09:41:00	AAPL	Stock	0.4055	0.4055	0.4029	0.4029	655200.0
2002-06-05 09:42:00	AAPL	Stock	0.4029	0.403	0.4023	0.4029	1220800.0
2002-06-05 09:43:00	AAPL	Stock	0.4027	0.4033	0.4027	0.4032	632800.0
2002-06-05 09:44:00	AAPL	Stock	0.4032	0.4036	0.4029	0.4036	537600.0
2002-06-05 09:45:00	AAPL	Stock	0.4035	0.4043	0.4034	0.4034	224000.0
2002-06-05 09:46:00	AAPL	Stock	0.4034	0.4036	0.4027	0.4029	358400.0
2002-06-05 09:47:00	AAPL	Stock	0.4029	0.4031	0.4018	0.4018	1041600.0
2002-06-05 09:48:00	AAPL	Stock	0.4018	0.403	0.4018	0.403	358400.0
2002-06-05 09:49:00	AAPL	Stock	0.4027	0.4029	0.4023	0.4025	184800.0
2002-06-05 09:50:00	AAPL	Stock	0.4023	0.4025	0.4018	0.4025	554400.0
2002-06-05 09:51:00	AAPL	Stock	0.4023	0.4025	0.4023	0.4023	705600.0
2002-06-05 09:52:00	AAPL	Stock	0.4025	0.4034	0.4023	0.4034	520800.0
2002-06-05 09:53:00	AAPL	Stock	0.4034	0.4034	0.4027	0.403	408800.0
2002-06-05 09:54:00	AAPL	Stock	0.4027	0.4036	0.4027	0.4034	302400.0
2002-06-05 09:55:00	AAPL	Stock	0.4038	0.4055	0.4038	0.4054	571200.0
2002-06-05 09:56:00	AAPL	Stock	0.4057	0.4071	0.4054	0.4055	1489600.0
2002-06-05 09:57:00	AAPL	Stock	0.4054	0.4063	0.405	0.405	621600.0
2002-06-05 09:58:00	AAPL	Stock	0.405	0.4054	0.4046	0.4046	240800.0
2002-06-05 09:59:00	AAPL	Stock	0.4046	0.4059	0.4046	0.4054	1349600.0
2002-06-05 10:00:00	AAPL	Stock	0.4054	0.4057	0.4046	0.4046	341600.0
2002-06-05 10:01:00	AAPL	Stock	0.4054	0.4068	0.4039	0.4059	1164800.0
2002-06-05 10:02:00	AAPL	Stock	0.4055	0.407	0.4054	0.4066	1439200.0
2002-06-05 10:03:00	AAPL	Stock	0.4066	0.4066	0.4054	0.4066	515200.0
2002-06-05 10:04:00	AAPL	Stock	0.4059	0.4066	0.4052	0.4064	845600.0
2002-06-05 10:05:00	AAPL	Stock	0.4064	0.4064	0.4059	0.4061	520800.0
2002-06-05 10:06:00	AAPL	Stock	0.4066	0.4068	0.4054	0.4059	593600.0
2002-06-05 10:07:00	AAPL	Stock	0.4059	0.4063	0.4057	0.4061	1075200.0
2002-06-05 10:08:00	AAPL	Stock	0.4063	0.4066	0.405	0.4055	716800.0
2002-06-05 10:09:00	AAPL	Stock	0.4057	0.4057	0.405	0.4054	649600.0
2002-06-05 10:10:00	AAPL	Stock	0.4057	0.4063	0.4055	0.4063	834400.0
2002-06-05 10:11:00	AAPL	Stock	0.4061	0.4064	0.4043	0.4043	2542400.0
2002-06-05 10:12:00	AAPL	Stock	0.4043	0.4061	0.4043	0.4061	274400.0
2002-06-05 10:13:00	AAPL	Stock	0.4057	0.4063	0.4048	0.4055	263200.0
2002-06-05 10:14:00	AAPL	Stock	0.4057	0.4059	0.4054	0.4059	341600.0

> showing 50 of 324,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time