PREVIEW / stock_1min / 2002-06-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-06.parquet
  size:    4.2 MB
  rows:    333,607
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 08:02:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	72800.0
2002-06-06 08:14:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	28000.0
2002-06-06 08:15:00	AAPL	Stock	0.393	0.393	0.393	0.393	22400.0
2002-06-06 08:33:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	16800.0
2002-06-06 09:02:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-06 09:09:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	16800.0
2002-06-06 09:12:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	56000.0
2002-06-06 09:18:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	33600.0
2002-06-06 09:20:00	AAPL	Stock	0.4055	0.4063	0.4054	0.4054	112000.0
2002-06-06 09:21:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2002-06-06 09:22:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	28000.0
2002-06-06 09:25:00	AAPL	Stock	0.407	0.4071	0.407	0.4071	151200.0
2002-06-06 09:26:00	AAPL	Stock	0.4071	0.4083	0.4071	0.4082	459200.0
2002-06-06 09:27:00	AAPL	Stock	0.4079	0.4082	0.4079	0.4081	67200.0
2002-06-06 09:28:00	AAPL	Stock	0.4091	0.41	0.4091	0.41	616000.0
2002-06-06 09:29:00	AAPL	Stock	0.4098	0.4104	0.4097	0.4098	856800.0
2002-06-06 09:30:00	AAPL	Stock	0.41	0.4107	0.4095	0.4105	4698400.0
2002-06-06 09:31:00	AAPL	Stock	0.4105	0.4107	0.4095	0.4096	7190400.0
2002-06-06 09:32:00	AAPL	Stock	0.4096	0.4098	0.4079	0.4089	1792000.0
2002-06-06 09:33:00	AAPL	Stock	0.4089	0.4089	0.4086	0.4086	352800.0
2002-06-06 09:34:00	AAPL	Stock	0.4089	0.4104	0.4089	0.4104	520800.0
2002-06-06 09:35:00	AAPL	Stock	0.4104	0.4111	0.4098	0.4111	2038400.0
2002-06-06 09:36:00	AAPL	Stock	0.4113	0.4114	0.4107	0.4108	1204000.0
2002-06-06 09:37:00	AAPL	Stock	0.4107	0.4125	0.4102	0.4125	1870400.0
2002-06-06 09:38:00	AAPL	Stock	0.4127	0.4129	0.4111	0.4111	1848000.0
2002-06-06 09:39:00	AAPL	Stock	0.4111	0.4125	0.4111	0.4114	1736000.0
2002-06-06 09:40:00	AAPL	Stock	0.4116	0.413	0.4116	0.413	2027200.0
2002-06-06 09:41:00	AAPL	Stock	0.413	0.413	0.4111	0.4111	2301600.0
2002-06-06 09:42:00	AAPL	Stock	0.4111	0.4121	0.4111	0.412	1383200.0
2002-06-06 09:43:00	AAPL	Stock	0.4123	0.4129	0.4111	0.4111	4065600.0
2002-06-06 09:44:00	AAPL	Stock	0.4116	0.4123	0.4113	0.4123	532000.0
2002-06-06 09:45:00	AAPL	Stock	0.4123	0.4139	0.4123	0.4134	1736000.0
2002-06-06 09:46:00	AAPL	Stock	0.4138	0.4145	0.4132	0.4145	1540000.0
2002-06-06 09:47:00	AAPL	Stock	0.4145	0.4146	0.4139	0.4143	784000.0
2002-06-06 09:48:00	AAPL	Stock	0.4143	0.4148	0.4136	0.4136	795200.0
2002-06-06 09:49:00	AAPL	Stock	0.4132	0.4132	0.4116	0.4116	929600.0
2002-06-06 09:50:00	AAPL	Stock	0.4114	0.4116	0.4096	0.4109	2643200.0
2002-06-06 09:51:00	AAPL	Stock	0.4107	0.4116	0.4089	0.4091	884800.0
2002-06-06 09:52:00	AAPL	Stock	0.4089	0.4089	0.408	0.4089	1624000.0
2002-06-06 09:53:00	AAPL	Stock	0.4093	0.4098	0.4091	0.4095	940800.0
2002-06-06 09:54:00	AAPL	Stock	0.4096	0.41	0.4093	0.4093	963200.0
2002-06-06 09:55:00	AAPL	Stock	0.4096	0.4096	0.4095	0.4096	985600.0
2002-06-06 09:56:00	AAPL	Stock	0.4096	0.4104	0.4096	0.41	459200.0
2002-06-06 09:57:00	AAPL	Stock	0.4102	0.4104	0.4093	0.4093	694400.0
2002-06-06 09:58:00	AAPL	Stock	0.4091	0.4091	0.408	0.408	711200.0
2002-06-06 09:59:00	AAPL	Stock	0.4086	0.4091	0.4086	0.4088	352800.0
2002-06-06 10:00:00	AAPL	Stock	0.4088	0.4098	0.4088	0.4093	425600.0
2002-06-06 10:01:00	AAPL	Stock	0.4095	0.4095	0.408	0.408	526400.0
2002-06-06 10:02:00	AAPL	Stock	0.4082	0.4095	0.408	0.4095	548800.0
2002-06-06 10:03:00	AAPL	Stock	0.4091	0.4098	0.4091	0.4098	800800.0

> showing 50 of 333,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time