PREVIEW / stock_1min / 2002-06-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-07.parquet
  size:    4.3 MB
  rows:    337,554
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 08:01:00	AAPL	Stock	0.3866	0.3966	0.3866	0.3959	72800.0
2002-06-07 08:02:00	AAPL	Stock	0.3904	0.3959	0.3889	0.3953	229600.0
2002-06-07 08:03:00	AAPL	Stock	0.3955	0.3975	0.3955	0.3961	207200.0
2002-06-07 08:04:00	AAPL	Stock	0.3961	0.3964	0.3958	0.3964	218400.0
2002-06-07 08:05:00	AAPL	Stock	0.3968	0.3968	0.3911	0.3965	184800.0
2002-06-07 08:06:00	AAPL	Stock	0.3968	0.3974	0.3968	0.3974	308000.0
2002-06-07 08:07:00	AAPL	Stock	0.3979	0.3981	0.3905	0.3905	162400.0
2002-06-07 08:08:00	AAPL	Stock	0.3978	0.3982	0.3966	0.3966	364000.0
2002-06-07 08:09:00	AAPL	Stock	0.3954	0.3957	0.3946	0.3946	341600.0
2002-06-07 08:10:00	AAPL	Stock	0.3945	0.3968	0.3902	0.3968	156800.0
2002-06-07 08:11:00	AAPL	Stock	0.3968	0.3971	0.384	0.3902	341600.0
2002-06-07 08:12:00	AAPL	Stock	0.3925	0.3925	0.3925	0.3925	61600.0
2002-06-07 08:15:00	AAPL	Stock	0.392	0.392	0.3914	0.3914	196000.0
2002-06-07 08:16:00	AAPL	Stock	0.3904	0.3904	0.3904	0.3904	16800.0
2002-06-07 08:17:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	128800.0
2002-06-07 08:18:00	AAPL	Stock	0.3904	0.3904	0.3904	0.3904	56000.0
2002-06-07 08:23:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	44800.0
2002-06-07 08:24:00	AAPL	Stock	0.3893	0.3893	0.3891	0.3893	44800.0
2002-06-07 08:27:00	AAPL	Stock	0.3905	0.392	0.3905	0.392	50400.0
2002-06-07 08:28:00	AAPL	Stock	0.3921	0.3921	0.392	0.392	128800.0
2002-06-07 08:29:00	AAPL	Stock	0.392	0.392	0.392	0.392	67200.0
2002-06-07 08:30:00	AAPL	Stock	0.392	0.392	0.392	0.392	72800.0
2002-06-07 08:31:00	AAPL	Stock	0.392	0.392	0.392	0.392	28000.0
2002-06-07 08:32:00	AAPL	Stock	0.392	0.392	0.392	0.392	78400.0
2002-06-07 08:37:00	AAPL	Stock	0.3899	0.3899	0.3896	0.3898	117600.0
2002-06-07 08:38:00	AAPL	Stock	0.3898	0.3898	0.3896	0.3896	44800.0
2002-06-07 08:40:00	AAPL	Stock	0.3896	0.3896	0.3896	0.3896	56000.0
2002-06-07 08:44:00	AAPL	Stock	0.3896	0.3896	0.3886	0.3886	112000.0
2002-06-07 08:45:00	AAPL	Stock	0.3898	0.3898	0.3898	0.3898	5600.0
2002-06-07 08:46:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	56000.0
2002-06-07 08:47:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	50400.0
2002-06-07 08:48:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	56000.0
2002-06-07 08:51:00	AAPL	Stock	0.3889	0.3889	0.3886	0.3886	117600.0
2002-06-07 08:53:00	AAPL	Stock	0.3888	0.3888	0.3888	0.3888	5600.0
2002-06-07 08:54:00	AAPL	Stock	0.3888	0.3888	0.3888	0.3888	123200.0
2002-06-07 08:56:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	56000.0
2002-06-07 08:57:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	22400.0
2002-06-07 08:58:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	33600.0
2002-06-07 09:00:00	AAPL	Stock	0.3893	0.3896	0.3892	0.3893	100800.0
2002-06-07 09:01:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	61600.0
2002-06-07 09:02:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	117600.0
2002-06-07 09:03:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	16800.0
2002-06-07 09:04:00	AAPL	Stock	0.3884	0.3893	0.3884	0.3893	61600.0
2002-06-07 09:05:00	AAPL	Stock	0.3893	0.3893	0.3889	0.3889	95200.0
2002-06-07 09:06:00	AAPL	Stock	0.3889	0.3889	0.3889	0.3889	56000.0
2002-06-07 09:08:00	AAPL	Stock	0.3885	0.3885	0.3884	0.3884	44800.0
2002-06-07 09:09:00	AAPL	Stock	0.3889	0.3893	0.3889	0.3893	56000.0
2002-06-07 09:10:00	AAPL	Stock	0.3892	0.3893	0.3892	0.3893	33600.0
2002-06-07 09:11:00	AAPL	Stock	0.3893	0.39	0.3889	0.3893	240800.0
2002-06-07 09:13:00	AAPL	Stock	0.39	0.3911	0.39	0.3911	106400.0

> showing 50 of 337,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time