PREVIEW / stock_1min / 2002-06-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-10.parquet
  size:    4.0 MB
  rows:    322,931
  symbols: 1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 08:01:00	AAPL	Stock	0.382	0.382	0.382	0.382	5600.0
2002-06-10 08:35:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	16800.0
2002-06-10 09:03:00	AAPL	Stock	0.3828	0.3828	0.3827	0.3827	39200.0
2002-06-10 09:15:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	50400.0
2002-06-10 09:19:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	5600.0
2002-06-10 09:25:00	AAPL	Stock	0.3835	0.3835	0.3834	0.3834	22400.0
2002-06-10 09:26:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	112000.0
2002-06-10 09:29:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	61600.0
2002-06-10 09:30:00	AAPL	Stock	0.3836	0.3841	0.3834	0.3836	2256800.0
2002-06-10 09:31:00	AAPL	Stock	0.3832	0.3841	0.3827	0.3836	1002400.0
2002-06-10 09:32:00	AAPL	Stock	0.383	0.3838	0.3818	0.3821	823200.0
2002-06-10 09:33:00	AAPL	Stock	0.3821	0.383	0.3813	0.3818	1579200.0
2002-06-10 09:34:00	AAPL	Stock	0.3818	0.3823	0.3818	0.3821	347200.0
2002-06-10 09:35:00	AAPL	Stock	0.3823	0.3838	0.382	0.3836	644000.0
2002-06-10 09:36:00	AAPL	Stock	0.3832	0.3832	0.3825	0.3825	823200.0
2002-06-10 09:37:00	AAPL	Stock	0.3825	0.3827	0.3823	0.3825	1198400.0
2002-06-10 09:38:00	AAPL	Stock	0.383	0.3832	0.383	0.3832	302400.0
2002-06-10 09:39:00	AAPL	Stock	0.3832	0.3836	0.3832	0.3832	173600.0
2002-06-10 09:40:00	AAPL	Stock	0.3836	0.3839	0.3831	0.3839	778400.0
2002-06-10 09:41:00	AAPL	Stock	0.3839	0.3848	0.3836	0.3848	1545600.0
2002-06-10 09:42:00	AAPL	Stock	0.385	0.385	0.3841	0.3848	940800.0
2002-06-10 09:43:00	AAPL	Stock	0.3848	0.3848	0.3841	0.3841	610400.0
2002-06-10 09:44:00	AAPL	Stock	0.3841	0.3841	0.383	0.3838	1971200.0
2002-06-10 09:45:00	AAPL	Stock	0.3839	0.3843	0.3839	0.3839	1506400.0
2002-06-10 09:46:00	AAPL	Stock	0.3841	0.3848	0.3841	0.3843	2240000.0
2002-06-10 09:47:00	AAPL	Stock	0.3843	0.3852	0.3843	0.3848	10315200.0
2002-06-10 09:48:00	AAPL	Stock	0.3848	0.3848	0.3844	0.3845	991200.0
2002-06-10 09:49:00	AAPL	Stock	0.3845	0.3848	0.3845	0.3846	1943200.0
2002-06-10 09:50:00	AAPL	Stock	0.3846	0.3848	0.3839	0.3839	2032800.0
2002-06-10 09:51:00	AAPL	Stock	0.3848	0.3854	0.3846	0.385	9486400.0
2002-06-10 09:52:00	AAPL	Stock	0.3848	0.385	0.3839	0.385	655200.0
2002-06-10 09:53:00	AAPL	Stock	0.3845	0.3845	0.3839	0.3839	890400.0
2002-06-10 09:54:00	AAPL	Stock	0.3838	0.3841	0.3838	0.384	470400.0
2002-06-10 09:55:00	AAPL	Stock	0.3839	0.3848	0.3839	0.3843	268800.0
2002-06-10 09:56:00	AAPL	Stock	0.3848	0.3848	0.3838	0.3839	694400.0
2002-06-10 09:57:00	AAPL	Stock	0.3838	0.3845	0.3836	0.3845	1092000.0
2002-06-10 09:58:00	AAPL	Stock	0.3848	0.3848	0.3845	0.3845	347200.0
2002-06-10 09:59:00	AAPL	Stock	0.3843	0.3843	0.3836	0.3838	229600.0
2002-06-10 10:00:00	AAPL	Stock	0.3836	0.3839	0.3836	0.3836	1573600.0
2002-06-10 10:01:00	AAPL	Stock	0.3834	0.3839	0.382	0.382	789600.0
2002-06-10 10:02:00	AAPL	Stock	0.382	0.3825	0.3811	0.3825	515200.0
2002-06-10 10:03:00	AAPL	Stock	0.3825	0.3827	0.3816	0.3825	828800.0
2002-06-10 10:04:00	AAPL	Stock	0.3829	0.3829	0.382	0.3821	509600.0
2002-06-10 10:05:00	AAPL	Stock	0.3821	0.3823	0.3816	0.382	974400.0
2002-06-10 10:06:00	AAPL	Stock	0.3818	0.382	0.3816	0.3818	526400.0
2002-06-10 10:07:00	AAPL	Stock	0.3818	0.3818	0.3816	0.3818	700000.0
2002-06-10 10:08:00	AAPL	Stock	0.3818	0.3825	0.3816	0.3825	453600.0
2002-06-10 10:09:00	AAPL	Stock	0.3825	0.383	0.3823	0.3828	610400.0
2002-06-10 10:10:00	AAPL	Stock	0.3829	0.3836	0.3829	0.3836	968800.0
2002-06-10 10:11:00	AAPL	Stock	0.3838	0.3838	0.383	0.3836	924000.0

> showing 50 of 322,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time