PREVIEW / stock_1min / 2002-06-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-11.parquet
  size:    4.1 MB
  rows:    326,876
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 08:11:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	39200.0
2002-06-11 08:12:00	AAPL	Stock	0.3843	0.3843	0.3843	0.3843	11200.0
2002-06-11 08:20:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	44800.0
2002-06-11 08:42:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	100800.0
2002-06-11 08:43:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	33600.0
2002-06-11 08:44:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	33600.0
2002-06-11 08:56:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2002-06-11 09:00:00	AAPL	Stock	0.3847	0.3847	0.3846	0.3846	67200.0
2002-06-11 09:06:00	AAPL	Stock	0.3855	0.3857	0.3855	0.3857	162400.0
2002-06-11 09:17:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	106400.0
2002-06-11 09:19:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	168000.0
2002-06-11 09:21:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	11200.0
2002-06-11 09:26:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2002-06-11 09:27:00	AAPL	Stock	0.3857	0.3861	0.3856	0.3861	380800.0
2002-06-11 09:28:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	212800.0
2002-06-11 09:29:00	AAPL	Stock	0.3864	0.3864	0.3861	0.3864	50400.0
2002-06-11 09:30:00	AAPL	Stock	0.3864	0.3866	0.3857	0.3863	1825600.0
2002-06-11 09:31:00	AAPL	Stock	0.3863	0.3868	0.3859	0.3861	1797600.0
2002-06-11 09:32:00	AAPL	Stock	0.3859	0.3864	0.3855	0.3861	621600.0
2002-06-11 09:33:00	AAPL	Stock	0.3859	0.3859	0.3854	0.3854	263200.0
2002-06-11 09:34:00	AAPL	Stock	0.3855	0.386	0.3845	0.3845	739200.0
2002-06-11 09:35:00	AAPL	Stock	0.3843	0.3845	0.383	0.383	604800.0
2002-06-11 09:36:00	AAPL	Stock	0.3832	0.3846	0.3832	0.3834	812000.0
2002-06-11 09:37:00	AAPL	Stock	0.3846	0.3848	0.3836	0.3841	274400.0
2002-06-11 09:38:00	AAPL	Stock	0.3842	0.3845	0.3838	0.3843	1383200.0
2002-06-11 09:39:00	AAPL	Stock	0.3843	0.3843	0.3834	0.3836	520800.0
2002-06-11 09:40:00	AAPL	Stock	0.3839	0.3839	0.383	0.383	1422400.0
2002-06-11 09:41:00	AAPL	Stock	0.3832	0.3845	0.383	0.3836	1181600.0
2002-06-11 09:42:00	AAPL	Stock	0.3834	0.3852	0.3834	0.3852	1204000.0
2002-06-11 09:43:00	AAPL	Stock	0.3854	0.3866	0.3854	0.3861	1086400.0
2002-06-11 09:44:00	AAPL	Stock	0.3863	0.3863	0.3854	0.3854	420000.0
2002-06-11 09:45:00	AAPL	Stock	0.3857	0.387	0.3857	0.3868	744800.0
2002-06-11 09:46:00	AAPL	Stock	0.3871	0.3875	0.3868	0.3868	543200.0
2002-06-11 09:47:00	AAPL	Stock	0.387	0.387	0.3861	0.3864	666400.0
2002-06-11 09:48:00	AAPL	Stock	0.3863	0.3866	0.3855	0.3855	302400.0
2002-06-11 09:49:00	AAPL	Stock	0.3852	0.3857	0.3852	0.3852	112000.0
2002-06-11 09:50:00	AAPL	Stock	0.3854	0.3863	0.3854	0.3857	291200.0
2002-06-11 09:51:00	AAPL	Stock	0.3854	0.3855	0.3852	0.3854	952000.0
2002-06-11 09:52:00	AAPL	Stock	0.3852	0.3854	0.3845	0.3852	453600.0
2002-06-11 09:53:00	AAPL	Stock	0.3852	0.3855	0.385	0.3855	330400.0
2002-06-11 09:54:00	AAPL	Stock	0.385	0.3852	0.3843	0.3845	526400.0
2002-06-11 09:55:00	AAPL	Stock	0.3843	0.3843	0.383	0.3832	638400.0
2002-06-11 09:56:00	AAPL	Stock	0.3834	0.3834	0.3821	0.3832	660800.0
2002-06-11 09:57:00	AAPL	Stock	0.3823	0.3839	0.3823	0.3839	789600.0
2002-06-11 09:58:00	AAPL	Stock	0.3839	0.3839	0.383	0.3834	369600.0
2002-06-11 09:59:00	AAPL	Stock	0.3834	0.3838	0.3832	0.3834	240800.0
2002-06-11 10:00:00	AAPL	Stock	0.383	0.383	0.382	0.382	946400.0
2002-06-11 10:01:00	AAPL	Stock	0.3818	0.3822	0.3804	0.3804	1131200.0
2002-06-11 10:02:00	AAPL	Stock	0.3805	0.3821	0.3802	0.3809	2004800.0
2002-06-11 10:03:00	AAPL	Stock	0.3807	0.382	0.3807	0.382	1075200.0

> showing 50 of 326,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time