PREVIEW / stock_1min / 2002-06-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-12.parquet
  size:    4.4 MB
  rows:    347,279
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:07:00	AAPL	Stock	0.3656	0.3656	0.3655	0.3655	56000.0
2002-06-12 09:11:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	89600.0
2002-06-12 09:13:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	39200.0
2002-06-12 09:26:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	5600.0
2002-06-12 09:28:00	AAPL	Stock	0.3643	0.3654	0.3643	0.3645	123200.0
2002-06-12 09:29:00	AAPL	Stock	0.3645	0.3645	0.3645	0.3645	112000.0
2002-06-12 09:30:00	AAPL	Stock	0.3645	0.3661	0.3641	0.365	2503200.0
2002-06-12 09:31:00	AAPL	Stock	0.3661	0.3662	0.3645	0.3661	2872800.0
2002-06-12 09:32:00	AAPL	Stock	0.3661	0.3662	0.3657	0.3659	918400.0
2002-06-12 09:33:00	AAPL	Stock	0.3661	0.3661	0.3652	0.3652	991200.0
2002-06-12 09:34:00	AAPL	Stock	0.3659	0.3661	0.3654	0.3659	2010400.0
2002-06-12 09:35:00	AAPL	Stock	0.3659	0.3661	0.3652	0.3658	1825600.0
2002-06-12 09:36:00	AAPL	Stock	0.3657	0.3659	0.365	0.365	5398400.0
2002-06-12 09:37:00	AAPL	Stock	0.3652	0.3661	0.3645	0.3645	3460800.0
2002-06-12 09:38:00	AAPL	Stock	0.3643	0.3648	0.3636	0.3646	1523200.0
2002-06-12 09:39:00	AAPL	Stock	0.3643	0.3652	0.3643	0.365	2968000.0
2002-06-12 09:40:00	AAPL	Stock	0.365	0.3651	0.3645	0.3648	3292800.0
2002-06-12 09:41:00	AAPL	Stock	0.3648	0.3655	0.3648	0.3654	2184000.0
2002-06-12 09:42:00	AAPL	Stock	0.3655	0.3657	0.3652	0.3652	2228800.0
2002-06-12 09:43:00	AAPL	Stock	0.3655	0.3655	0.365	0.3655	6731200.0
2002-06-12 09:44:00	AAPL	Stock	0.3655	0.3657	0.3648	0.3655	4300800.0
2002-06-12 09:45:00	AAPL	Stock	0.3654	0.3654	0.365	0.3651	532000.0
2002-06-12 09:46:00	AAPL	Stock	0.365	0.3656	0.365	0.3655	1915200.0
2002-06-12 09:47:00	AAPL	Stock	0.3656	0.3661	0.3654	0.3661	1444800.0
2002-06-12 09:48:00	AAPL	Stock	0.3661	0.3668	0.3653	0.3663	13031200.0
2002-06-12 09:49:00	AAPL	Stock	0.3661	0.3661	0.3652	0.3652	772800.0
2002-06-12 09:50:00	AAPL	Stock	0.3654	0.3661	0.3654	0.3661	963200.0
2002-06-12 09:51:00	AAPL	Stock	0.3661	0.3661	0.3652	0.3657	1405600.0
2002-06-12 09:52:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3657	700000.0
2002-06-12 09:53:00	AAPL	Stock	0.3659	0.3661	0.3652	0.366	526400.0
2002-06-12 09:54:00	AAPL	Stock	0.3661	0.3672	0.3659	0.3659	873600.0
2002-06-12 09:55:00	AAPL	Stock	0.3659	0.3668	0.3659	0.3666	1170400.0
2002-06-12 09:56:00	AAPL	Stock	0.3668	0.367	0.3664	0.3668	1814400.0
2002-06-12 09:57:00	AAPL	Stock	0.367	0.3675	0.3668	0.3671	1747200.0
2002-06-12 09:58:00	AAPL	Stock	0.3671	0.3671	0.3666	0.3666	218400.0
2002-06-12 09:59:00	AAPL	Stock	0.367	0.3675	0.3668	0.3671	10096800.0
2002-06-12 10:00:00	AAPL	Stock	0.3671	0.3671	0.3661	0.3663	2548000.0
2002-06-12 10:01:00	AAPL	Stock	0.3663	0.3671	0.3643	0.3643	5040000.0
2002-06-12 10:02:00	AAPL	Stock	0.3643	0.3652	0.3643	0.3648	728000.0
2002-06-12 10:03:00	AAPL	Stock	0.3645	0.3648	0.3643	0.3646	492800.0
2002-06-12 10:04:00	AAPL	Stock	0.3648	0.3652	0.3645	0.3652	95200.0
2002-06-12 10:05:00	AAPL	Stock	0.3652	0.3657	0.365	0.365	240800.0
2002-06-12 10:06:00	AAPL	Stock	0.365	0.365	0.3644	0.3648	2060800.0
2002-06-12 10:07:00	AAPL	Stock	0.3649	0.3652	0.3643	0.3646	879200.0
2002-06-12 10:08:00	AAPL	Stock	0.3646	0.3648	0.3641	0.3648	672000.0
2002-06-12 10:09:00	AAPL	Stock	0.3648	0.3648	0.3648	0.3648	358400.0
2002-06-12 10:10:00	AAPL	Stock	0.3648	0.3652	0.3648	0.3652	224000.0
2002-06-12 10:11:00	AAPL	Stock	0.3648	0.3648	0.363	0.3641	537600.0
2002-06-12 10:12:00	AAPL	Stock	0.3641	0.3641	0.3625	0.3625	1170400.0
2002-06-12 10:13:00	AAPL	Stock	0.3634	0.3634	0.3625	0.3625	408800.0

> showing 50 of 347,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time