PREVIEW / stock_1min / 2002-06-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-13.parquet
  size:    4.1 MB
  rows:    320,750
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 08:00:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2002-06-13 08:01:00	AAPL	Stock	0.3593	0.3593	0.3593	0.3593	5600.0
2002-06-13 08:05:00	AAPL	Stock	0.3588	0.3588	0.358	0.358	16800.0
2002-06-13 08:30:00	AAPL	Stock	0.3599	0.3599	0.3589	0.3589	89600.0
2002-06-13 08:34:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2002-06-13 08:35:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	100800.0
2002-06-13 08:51:00	AAPL	Stock	0.358	0.358	0.358	0.358	33600.0
2002-06-13 08:59:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	252000.0
2002-06-13 09:00:00	AAPL	Stock	0.3573	0.3577	0.3573	0.3577	408800.0
2002-06-13 09:02:00	AAPL	Stock	0.3573	0.3575	0.3573	0.3573	504000.0
2002-06-13 09:05:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	291200.0
2002-06-13 09:12:00	AAPL	Stock	0.3584	0.3588	0.3584	0.3584	106400.0
2002-06-13 09:18:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	50400.0
2002-06-13 09:24:00	AAPL	Stock	0.358	0.358	0.358	0.358	22400.0
2002-06-13 09:28:00	AAPL	Stock	0.3581	0.3581	0.3573	0.358	448000.0
2002-06-13 09:29:00	AAPL	Stock	0.3573	0.3579	0.3571	0.3571	476000.0
2002-06-13 09:30:00	AAPL	Stock	0.3575	0.3577	0.3563	0.3568	5342400.0
2002-06-13 09:31:00	AAPL	Stock	0.3566	0.3566	0.3545	0.3546	1321600.0
2002-06-13 09:32:00	AAPL	Stock	0.3546	0.355	0.3545	0.3546	996800.0
2002-06-13 09:33:00	AAPL	Stock	0.3546	0.3548	0.3541	0.3548	1915200.0
2002-06-13 09:34:00	AAPL	Stock	0.3545	0.3573	0.3545	0.3573	1495200.0
2002-06-13 09:35:00	AAPL	Stock	0.357	0.3577	0.3568	0.3568	4048800.0
2002-06-13 09:36:00	AAPL	Stock	0.3568	0.3575	0.3568	0.3573	7050400.0
2002-06-13 09:37:00	AAPL	Stock	0.3573	0.3573	0.3568	0.3571	3113600.0
2002-06-13 09:38:00	AAPL	Stock	0.3573	0.3575	0.3568	0.3568	2564800.0
2002-06-13 09:39:00	AAPL	Stock	0.3568	0.3571	0.3568	0.3569	1926400.0
2002-06-13 09:40:00	AAPL	Stock	0.3571	0.3571	0.3568	0.357	952000.0
2002-06-13 09:41:00	AAPL	Stock	0.357	0.357	0.3554	0.3559	2223200.0
2002-06-13 09:42:00	AAPL	Stock	0.3555	0.3568	0.3555	0.3568	554400.0
2002-06-13 09:43:00	AAPL	Stock	0.3571	0.3579	0.3568	0.3579	487200.0
2002-06-13 09:44:00	AAPL	Stock	0.358	0.358	0.3566	0.3566	901600.0
2002-06-13 09:45:00	AAPL	Stock	0.357	0.3571	0.3566	0.3571	795200.0
2002-06-13 09:46:00	AAPL	Stock	0.3571	0.3573	0.3568	0.3568	324800.0
2002-06-13 09:47:00	AAPL	Stock	0.3575	0.3575	0.3566	0.3569	504000.0
2002-06-13 09:48:00	AAPL	Stock	0.3568	0.3573	0.3566	0.357	341600.0
2002-06-13 09:49:00	AAPL	Stock	0.357	0.3571	0.3566	0.3571	196000.0
2002-06-13 09:50:00	AAPL	Stock	0.3571	0.3571	0.357	0.357	2105600.0
2002-06-13 09:51:00	AAPL	Stock	0.3571	0.3579	0.3569	0.3577	319200.0
2002-06-13 09:52:00	AAPL	Stock	0.3577	0.3577	0.3571	0.3571	1752800.0
2002-06-13 09:53:00	AAPL	Stock	0.3571	0.3573	0.3564	0.357	1344000.0
2002-06-13 09:54:00	AAPL	Stock	0.357	0.3571	0.3566	0.3568	2542400.0
2002-06-13 09:55:00	AAPL	Stock	0.3568	0.3571	0.3566	0.3566	924000.0
2002-06-13 09:56:00	AAPL	Stock	0.3568	0.3571	0.3568	0.3569	1103200.0
2002-06-13 09:57:00	AAPL	Stock	0.3568	0.357	0.3566	0.3566	3483200.0
2002-06-13 09:58:00	AAPL	Stock	0.357	0.357	0.3566	0.3566	1618400.0
2002-06-13 09:59:00	AAPL	Stock	0.3566	0.3571	0.3563	0.3563	3679200.0
2002-06-13 10:00:00	AAPL	Stock	0.3563	0.3564	0.3554	0.3554	2816800.0
2002-06-13 10:01:00	AAPL	Stock	0.3554	0.3554	0.3548	0.3552	1232000.0
2002-06-13 10:02:00	AAPL	Stock	0.3552	0.3554	0.355	0.3554	347200.0
2002-06-13 10:03:00	AAPL	Stock	0.3552	0.3552	0.3546	0.3546	705600.0

> showing 50 of 320,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time