PREVIEW / stock_1min / 2002-06-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-14.parquet
  size:    4.4 MB
  rows:    342,731
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 08:06:00	AAPL	Stock	0.35	0.35	0.3448	0.3448	28000.0
2002-06-14 08:11:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	50400.0
2002-06-14 08:17:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	5600.0
2002-06-14 08:19:00	AAPL	Stock	0.3464	0.3464	0.3463	0.3463	50400.0
2002-06-14 08:23:00	AAPL	Stock	0.3482	0.3482	0.348	0.3482	50400.0
2002-06-14 08:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	280000.0
2002-06-14 08:39:00	AAPL	Stock	0.347	0.347	0.347	0.347	61600.0
2002-06-14 08:43:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2002-06-14 08:45:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	22400.0
2002-06-14 08:50:00	AAPL	Stock	0.347	0.347	0.3464	0.3464	56000.0
2002-06-14 08:55:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	28000.0
2002-06-14 08:56:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	61600.0
2002-06-14 08:57:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	39200.0
2002-06-14 09:00:00	AAPL	Stock	0.3465	0.3465	0.3465	0.3465	11200.0
2002-06-14 09:07:00	AAPL	Stock	0.3465	0.3465	0.3464	0.3464	16800.0
2002-06-14 09:11:00	AAPL	Stock	0.3461	0.3461	0.3455	0.3455	89600.0
2002-06-14 09:12:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	16800.0
2002-06-14 09:15:00	AAPL	Stock	0.3452	0.3452	0.3446	0.3446	67200.0
2002-06-14 09:16:00	AAPL	Stock	0.3445	0.3445	0.3438	0.3438	33600.0
2002-06-14 09:19:00	AAPL	Stock	0.3445	0.3445	0.3429	0.3429	11200.0
2002-06-14 09:21:00	AAPL	Stock	0.3461	0.3489	0.3461	0.3489	414400.0
2002-06-14 09:25:00	AAPL	Stock	0.3438	0.3443	0.3434	0.3434	156800.0
2002-06-14 09:26:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	56000.0
2002-06-14 09:27:00	AAPL	Stock	0.342	0.3423	0.3411	0.3423	156800.0
2002-06-14 09:29:00	AAPL	Stock	0.3434	0.3436	0.3434	0.3436	44800.0
2002-06-14 09:30:00	AAPL	Stock	0.3436	0.3436	0.3418	0.3429	3180800.0
2002-06-14 09:31:00	AAPL	Stock	0.3429	0.3429	0.3416	0.3427	3354400.0
2002-06-14 09:32:00	AAPL	Stock	0.3436	0.3436	0.3396	0.3396	2497600.0
2002-06-14 09:33:00	AAPL	Stock	0.3405	0.3425	0.3395	0.3412	1164800.0
2002-06-14 09:34:00	AAPL	Stock	0.3409	0.3413	0.3404	0.3411	1215200.0
2002-06-14 09:35:00	AAPL	Stock	0.3411	0.342	0.3405	0.342	308000.0
2002-06-14 09:36:00	AAPL	Stock	0.342	0.3432	0.3418	0.3432	862400.0
2002-06-14 09:37:00	AAPL	Stock	0.3432	0.3441	0.3429	0.3438	2172800.0
2002-06-14 09:38:00	AAPL	Stock	0.3438	0.3438	0.3416	0.342	862400.0
2002-06-14 09:39:00	AAPL	Stock	0.342	0.3423	0.3413	0.3418	812000.0
2002-06-14 09:40:00	AAPL	Stock	0.342	0.3436	0.3414	0.3434	588000.0
2002-06-14 09:41:00	AAPL	Stock	0.3423	0.3434	0.3423	0.3425	504000.0
2002-06-14 09:42:00	AAPL	Stock	0.343	0.3432	0.3425	0.343	1299200.0
2002-06-14 09:43:00	AAPL	Stock	0.343	0.343	0.3423	0.3423	420000.0
2002-06-14 09:44:00	AAPL	Stock	0.3423	0.3425	0.3411	0.3413	957600.0
2002-06-14 09:45:00	AAPL	Stock	0.3413	0.3423	0.3411	0.3421	851200.0
2002-06-14 09:46:00	AAPL	Stock	0.3421	0.3421	0.3418	0.342	268800.0
2002-06-14 09:47:00	AAPL	Stock	0.3419	0.342	0.3419	0.342	224000.0
2002-06-14 09:48:00	AAPL	Stock	0.342	0.342	0.3418	0.3418	487200.0
2002-06-14 09:49:00	AAPL	Stock	0.342	0.342	0.3418	0.342	414400.0
2002-06-14 09:50:00	AAPL	Stock	0.342	0.3421	0.3418	0.3421	1456000.0
2002-06-14 09:51:00	AAPL	Stock	0.3421	0.3421	0.3404	0.3407	2609600.0
2002-06-14 09:52:00	AAPL	Stock	0.3407	0.3407	0.3388	0.3402	3488800.0
2002-06-14 09:53:00	AAPL	Stock	0.3404	0.3405	0.3382	0.3382	1870400.0
2002-06-14 09:54:00	AAPL	Stock	0.338	0.3384	0.3348	0.3348	2676800.0

> showing 50 of 342,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time