PREVIEW / stock_1min / 2002-06-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-17.parquet
  size:    4.2 MB
  rows:    332,400
  symbols: 1,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 08:03:00	AAPL	Stock	0.358	0.3588	0.3579	0.358	95200.0
2002-06-17 08:15:00	AAPL	Stock	0.3579	0.358	0.3579	0.358	95200.0
2002-06-17 08:39:00	AAPL	Stock	0.358	0.3598	0.358	0.3598	33600.0
2002-06-17 08:40:00	AAPL	Stock	0.358	0.358	0.358	0.358	28000.0
2002-06-17 08:42:00	AAPL	Stock	0.3593	0.3593	0.3593	0.3593	11200.0
2002-06-17 08:43:00	AAPL	Stock	0.3589	0.3593	0.3589	0.3593	123200.0
2002-06-17 08:44:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	67200.0
2002-06-17 08:45:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2002-06-17 09:09:00	AAPL	Stock	0.3597	0.3597	0.3596	0.3596	33600.0
2002-06-17 09:10:00	AAPL	Stock	0.3596	0.3596	0.3596	0.3596	56000.0
2002-06-17 09:25:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	56000.0
2002-06-17 09:26:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	56000.0
2002-06-17 09:27:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	168000.0
2002-06-17 09:28:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	296800.0
2002-06-17 09:29:00	AAPL	Stock	0.3613	0.3614	0.3612	0.3613	95200.0
2002-06-17 09:30:00	AAPL	Stock	0.3614	0.3616	0.3593	0.3596	1814400.0
2002-06-17 09:31:00	AAPL	Stock	0.3596	0.3613	0.3575	0.3575	3130400.0
2002-06-17 09:32:00	AAPL	Stock	0.3577	0.3596	0.3577	0.3577	504000.0
2002-06-17 09:33:00	AAPL	Stock	0.3575	0.358	0.3545	0.3545	1568000.0
2002-06-17 09:34:00	AAPL	Stock	0.3546	0.3564	0.3545	0.3564	789600.0
2002-06-17 09:35:00	AAPL	Stock	0.3564	0.358	0.3563	0.358	420000.0
2002-06-17 09:36:00	AAPL	Stock	0.3579	0.358	0.3564	0.3564	1030400.0
2002-06-17 09:37:00	AAPL	Stock	0.3564	0.3573	0.3564	0.3573	498400.0
2002-06-17 09:38:00	AAPL	Stock	0.3575	0.3577	0.3568	0.3577	537600.0
2002-06-17 09:39:00	AAPL	Stock	0.3577	0.3586	0.3575	0.3582	464800.0
2002-06-17 09:40:00	AAPL	Stock	0.3584	0.3584	0.3575	0.3575	565600.0
2002-06-17 09:41:00	AAPL	Stock	0.358	0.3582	0.3575	0.3582	246400.0
2002-06-17 09:42:00	AAPL	Stock	0.3582	0.3595	0.3582	0.3595	700000.0
2002-06-17 09:43:00	AAPL	Stock	0.3596	0.3598	0.3588	0.3593	453600.0
2002-06-17 09:44:00	AAPL	Stock	0.3598	0.3607	0.3591	0.3607	963200.0
2002-06-17 09:45:00	AAPL	Stock	0.3607	0.3616	0.3607	0.3609	1596000.0
2002-06-17 09:46:00	AAPL	Stock	0.3613	0.362	0.3612	0.3618	1640800.0
2002-06-17 09:47:00	AAPL	Stock	0.362	0.3621	0.3609	0.3618	1568000.0
2002-06-17 09:48:00	AAPL	Stock	0.3614	0.3614	0.3607	0.3611	800800.0
2002-06-17 09:49:00	AAPL	Stock	0.3607	0.3611	0.3605	0.3608	369600.0
2002-06-17 09:50:00	AAPL	Stock	0.3605	0.3605	0.3602	0.3604	100800.0
2002-06-17 09:51:00	AAPL	Stock	0.3605	0.3605	0.36	0.3605	235200.0
2002-06-17 09:52:00	AAPL	Stock	0.36	0.3605	0.3598	0.3598	504000.0
2002-06-17 09:53:00	AAPL	Stock	0.3596	0.3604	0.3596	0.3598	246400.0
2002-06-17 09:54:00	AAPL	Stock	0.3595	0.36	0.3595	0.3597	207200.0
2002-06-17 09:55:00	AAPL	Stock	0.3597	0.3597	0.3589	0.3591	1153600.0
2002-06-17 09:56:00	AAPL	Stock	0.3591	0.3596	0.3586	0.3586	1243200.0
2002-06-17 09:57:00	AAPL	Stock	0.3584	0.3591	0.3584	0.3587	324800.0
2002-06-17 09:58:00	AAPL	Stock	0.3588	0.3588	0.3584	0.3587	341600.0
2002-06-17 09:59:00	AAPL	Stock	0.3584	0.3586	0.3577	0.3577	548800.0
2002-06-17 10:00:00	AAPL	Stock	0.3575	0.358	0.3571	0.358	515200.0
2002-06-17 10:01:00	AAPL	Stock	0.358	0.3598	0.3577	0.3593	565600.0
2002-06-17 10:02:00	AAPL	Stock	0.3593	0.3604	0.3593	0.36	649600.0
2002-06-17 10:03:00	AAPL	Stock	0.3602	0.3605	0.3596	0.3604	840000.0
2002-06-17 10:04:00	AAPL	Stock	0.3605	0.3605	0.36	0.3602	336000.0

> showing 50 of 332,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time