PREVIEW / stock_1min / 2002-06-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-18.parquet
  size:    4.1 MB
  rows:    327,755
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 08:00:00	AAPL	Stock	0.3673	0.3673	0.3659	0.3659	453600.0
2002-06-18 08:30:00	AAPL	Stock	0.3641	0.3652	0.3641	0.3652	61600.0
2002-06-18 09:07:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	56000.0
2002-06-18 09:09:00	AAPL	Stock	0.362	0.362	0.362	0.362	16800.0
2002-06-18 09:12:00	AAPL	Stock	0.3639	0.3641	0.3639	0.3641	190400.0
2002-06-18 09:13:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	11200.0
2002-06-18 09:17:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	56000.0
2002-06-18 09:19:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	5600.0
2002-06-18 09:24:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2002-06-18 09:25:00	AAPL	Stock	0.3618	0.3618	0.3618	0.3618	89600.0
2002-06-18 09:26:00	AAPL	Stock	0.3641	0.3643	0.3639	0.3641	1618400.0
2002-06-18 09:28:00	AAPL	Stock	0.3646	0.3646	0.3643	0.3646	274400.0
2002-06-18 09:30:00	AAPL	Stock	0.3646	0.3646	0.3634	0.3634	9928800.0
2002-06-18 09:31:00	AAPL	Stock	0.3634	0.3636	0.3632	0.3634	918400.0
2002-06-18 09:32:00	AAPL	Stock	0.3639	0.3648	0.3639	0.3648	1310400.0
2002-06-18 09:33:00	AAPL	Stock	0.3646	0.3652	0.3646	0.3652	1724800.0
2002-06-18 09:34:00	AAPL	Stock	0.3648	0.3661	0.3648	0.3657	1993600.0
2002-06-18 09:35:00	AAPL	Stock	0.3657	0.3657	0.365	0.3655	2654400.0
2002-06-18 09:36:00	AAPL	Stock	0.365	0.365	0.3632	0.3634	896000.0
2002-06-18 09:37:00	AAPL	Stock	0.3634	0.3648	0.3634	0.3634	2234400.0
2002-06-18 09:38:00	AAPL	Stock	0.3634	0.3646	0.3634	0.3634	3684800.0
2002-06-18 09:39:00	AAPL	Stock	0.3634	0.3638	0.363	0.3632	2279200.0
2002-06-18 09:40:00	AAPL	Stock	0.3629	0.3636	0.3623	0.3632	1159200.0
2002-06-18 09:41:00	AAPL	Stock	0.3634	0.3634	0.3625	0.3625	1388800.0
2002-06-18 09:42:00	AAPL	Stock	0.3627	0.3638	0.3625	0.3632	1528800.0
2002-06-18 09:43:00	AAPL	Stock	0.3638	0.3643	0.3634	0.3641	1366400.0
2002-06-18 09:44:00	AAPL	Stock	0.3646	0.365	0.3643	0.3646	632800.0
2002-06-18 09:45:00	AAPL	Stock	0.3645	0.3646	0.3643	0.3643	1915200.0
2002-06-18 09:46:00	AAPL	Stock	0.3643	0.3652	0.3643	0.3648	1517600.0
2002-06-18 09:47:00	AAPL	Stock	0.3648	0.3652	0.3648	0.3648	716800.0
2002-06-18 09:48:00	AAPL	Stock	0.3648	0.3652	0.3641	0.365	1657600.0
2002-06-18 09:49:00	AAPL	Stock	0.3652	0.3663	0.3652	0.3663	2016000.0
2002-06-18 09:50:00	AAPL	Stock	0.3662	0.367	0.3659	0.3664	1556800.0
2002-06-18 09:51:00	AAPL	Stock	0.3666	0.3666	0.3659	0.3659	963200.0
2002-06-18 09:52:00	AAPL	Stock	0.3659	0.3659	0.3639	0.3643	1047200.0
2002-06-18 09:53:00	AAPL	Stock	0.3641	0.3646	0.3639	0.3645	739200.0
2002-06-18 09:54:00	AAPL	Stock	0.3644	0.3648	0.3639	0.3645	627200.0
2002-06-18 09:55:00	AAPL	Stock	0.365	0.3652	0.365	0.3652	218400.0
2002-06-18 09:56:00	AAPL	Stock	0.3657	0.3659	0.3652	0.3654	1489600.0
2002-06-18 09:57:00	AAPL	Stock	0.3648	0.3648	0.3645	0.3645	812000.0
2002-06-18 09:58:00	AAPL	Stock	0.3645	0.3652	0.3645	0.3652	845600.0
2002-06-18 09:59:00	AAPL	Stock	0.3659	0.3666	0.3659	0.3659	1360800.0
2002-06-18 10:00:00	AAPL	Stock	0.3657	0.3659	0.3654	0.3657	375200.0
2002-06-18 10:01:00	AAPL	Stock	0.3657	0.3661	0.3654	0.3657	935200.0
2002-06-18 10:02:00	AAPL	Stock	0.3654	0.3661	0.3643	0.3643	1876000.0
2002-06-18 10:03:00	AAPL	Stock	0.3639	0.3645	0.3637	0.3637	627200.0
2002-06-18 10:04:00	AAPL	Stock	0.3638	0.3652	0.3638	0.3652	940800.0
2002-06-18 10:05:00	AAPL	Stock	0.365	0.3651	0.365	0.365	1220800.0
2002-06-18 10:06:00	AAPL	Stock	0.365	0.3654	0.365	0.3652	744800.0
2002-06-18 10:07:00	AAPL	Stock	0.3652	0.3652	0.3643	0.3643	1556800.0

> showing 50 of 327,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time