PREVIEW / stock_1min / 2002-06-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-19.parquet
  size:    4.4 MB
  rows:    346,528
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-19 08:00:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3098	700000.0
2002-06-19 08:01:00	AAPL	Stock	0.308	0.315	0.3054	0.3134	481600.0
2002-06-19 08:02:00	AAPL	Stock	0.3125	0.3125	0.3041	0.3041	1495200.0
2002-06-19 08:03:00	AAPL	Stock	0.3073	0.308	0.3063	0.3071	632800.0
2002-06-19 08:04:00	AAPL	Stock	0.3077	0.3089	0.3071	0.3071	168000.0
2002-06-19 08:05:00	AAPL	Stock	0.3071	0.3088	0.3071	0.3088	386400.0
2002-06-19 08:06:00	AAPL	Stock	0.3088	0.3089	0.3077	0.3077	425600.0
2002-06-19 08:07:00	AAPL	Stock	0.3089	0.3089	0.3088	0.3089	649600.0
2002-06-19 08:08:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	56000.0
2002-06-19 08:09:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	28000.0
2002-06-19 08:10:00	AAPL	Stock	0.3107	0.3107	0.3073	0.3089	677600.0
2002-06-19 08:11:00	AAPL	Stock	0.3073	0.3073	0.3073	0.3073	5600.0
2002-06-19 08:12:00	AAPL	Stock	0.308	0.308	0.308	0.308	39200.0
2002-06-19 08:15:00	AAPL	Stock	0.3071	0.3125	0.3071	0.3082	761600.0
2002-06-19 08:16:00	AAPL	Stock	0.3098	0.3098	0.308	0.3089	341600.0
2002-06-19 08:17:00	AAPL	Stock	0.308	0.3089	0.308	0.3089	257600.0
2002-06-19 08:18:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	268800.0
2002-06-19 08:19:00	AAPL	Stock	0.3098	0.3098	0.3096	0.3098	408800.0
2002-06-19 08:20:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3107	453600.0
2002-06-19 08:21:00	AAPL	Stock	0.3107	0.3107	0.3105	0.3105	134400.0
2002-06-19 08:22:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	67200.0
2002-06-19 08:23:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	67200.0
2002-06-19 08:24:00	AAPL	Stock	0.31	0.3107	0.31	0.3107	369600.0
2002-06-19 08:26:00	AAPL	Stock	0.3107	0.3107	0.31	0.31	397600.0
2002-06-19 08:27:00	AAPL	Stock	0.3105	0.3116	0.3105	0.3116	134400.0
2002-06-19 08:28:00	AAPL	Stock	0.3111	0.3116	0.3109	0.3109	218400.0
2002-06-19 08:29:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	268800.0
2002-06-19 08:31:00	AAPL	Stock	0.3114	0.3116	0.3114	0.3116	140000.0
2002-06-19 08:32:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	532000.0
2002-06-19 08:33:00	AAPL	Stock	0.3107	0.3109	0.3107	0.3107	246400.0
2002-06-19 08:34:00	AAPL	Stock	0.31	0.31	0.31	0.31	5600.0
2002-06-19 08:35:00	AAPL	Stock	0.3095	0.31	0.3095	0.31	112000.0
2002-06-19 08:36:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3107	660800.0
2002-06-19 08:39:00	AAPL	Stock	0.3113	0.3113	0.3107	0.3107	207200.0
2002-06-19 08:40:00	AAPL	Stock	0.3113	0.3113	0.3113	0.3113	212800.0
2002-06-19 08:41:00	AAPL	Stock	0.3121	0.3121	0.3109	0.3109	61600.0
2002-06-19 08:42:00	AAPL	Stock	0.3109	0.3125	0.3109	0.3125	1640800.0
2002-06-19 08:43:00	AAPL	Stock	0.3125	0.3141	0.3116	0.3121	498400.0
2002-06-19 08:44:00	AAPL	Stock	0.3125	0.3125	0.3116	0.3123	1075200.0
2002-06-19 08:45:00	AAPL	Stock	0.3123	0.3125	0.3123	0.3125	1215200.0
2002-06-19 08:46:00	AAPL	Stock	0.3125	0.3125	0.3123	0.3125	347200.0
2002-06-19 08:47:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	582400.0
2002-06-19 08:48:00	AAPL	Stock	0.3123	0.3123	0.312	0.312	128800.0
2002-06-19 08:49:00	AAPL	Stock	0.312	0.312	0.312	0.312	56000.0
2002-06-19 08:51:00	AAPL	Stock	0.3121	0.3121	0.3121	0.3121	1624000.0
2002-06-19 08:52:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	72800.0
2002-06-19 08:53:00	AAPL	Stock	0.3121	0.3121	0.3121	0.3121	840000.0
2002-06-19 08:54:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	5600.0
2002-06-19 08:55:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	117600.0
2002-06-19 08:56:00	AAPL	Stock	0.3116	0.3134	0.3116	0.3125	190400.0

> showing 50 of 346,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time