PREVIEW / stock_1min / 2002-06-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-20.parquet
  size:    4.4 MB
  rows:    356,145
  symbols: 1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 08:24:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	11200.0
2002-06-20 08:27:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	5600.0
2002-06-20 08:39:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	56000.0
2002-06-20 08:49:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	22400.0
2002-06-20 08:50:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	22400.0
2002-06-20 08:52:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	336000.0
2002-06-20 09:08:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	16800.0
2002-06-20 09:09:00	AAPL	Stock	0.3057	0.3057	0.3057	0.3057	11200.0
2002-06-20 09:14:00	AAPL	Stock	0.3063	0.3063	0.3057	0.3057	1069600.0
2002-06-20 09:18:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	112000.0
2002-06-20 09:25:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	33600.0
2002-06-20 09:26:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	11200.0
2002-06-20 09:27:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	67200.0
2002-06-20 09:28:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	156800.0
2002-06-20 09:29:00	AAPL	Stock	0.3064	0.3066	0.3057	0.3064	487200.0
2002-06-20 09:30:00	AAPL	Stock	0.3066	0.308	0.3063	0.3066	6092800.0
2002-06-20 09:31:00	AAPL	Stock	0.3064	0.3086	0.3064	0.3079	1803200.0
2002-06-20 09:32:00	AAPL	Stock	0.308	0.308	0.3066	0.3066	1456000.0
2002-06-20 09:33:00	AAPL	Stock	0.3064	0.3075	0.3064	0.307	1047200.0
2002-06-20 09:34:00	AAPL	Stock	0.3073	0.3073	0.3063	0.3064	2665600.0
2002-06-20 09:35:00	AAPL	Stock	0.3064	0.308	0.3063	0.3075	3556000.0
2002-06-20 09:36:00	AAPL	Stock	0.307	0.3075	0.3063	0.3075	1248800.0
2002-06-20 09:37:00	AAPL	Stock	0.307	0.307	0.3066	0.3066	1282400.0
2002-06-20 09:38:00	AAPL	Stock	0.3066	0.3069	0.3052	0.3059	2828000.0
2002-06-20 09:39:00	AAPL	Stock	0.3059	0.3064	0.3059	0.3061	1456000.0
2002-06-20 09:40:00	AAPL	Stock	0.3063	0.3064	0.3054	0.3054	1696800.0
2002-06-20 09:41:00	AAPL	Stock	0.3054	0.3061	0.3041	0.3045	3404800.0
2002-06-20 09:42:00	AAPL	Stock	0.3045	0.3052	0.3043	0.305	1019200.0
2002-06-20 09:43:00	AAPL	Stock	0.3048	0.3052	0.3045	0.3046	845600.0
2002-06-20 09:44:00	AAPL	Stock	0.3046	0.305	0.3045	0.3046	1388800.0
2002-06-20 09:45:00	AAPL	Stock	0.3046	0.3048	0.3041	0.3048	2581600.0
2002-06-20 09:46:00	AAPL	Stock	0.3045	0.3055	0.3045	0.3055	812000.0
2002-06-20 09:47:00	AAPL	Stock	0.3055	0.3063	0.3045	0.3061	1512000.0
2002-06-20 09:48:00	AAPL	Stock	0.3061	0.3061	0.3052	0.3055	1114400.0
2002-06-20 09:49:00	AAPL	Stock	0.3059	0.3063	0.3055	0.3063	1456000.0
2002-06-20 09:50:00	AAPL	Stock	0.3063	0.3064	0.3054	0.3054	963200.0
2002-06-20 09:51:00	AAPL	Stock	0.3054	0.3059	0.3052	0.3057	672000.0
2002-06-20 09:52:00	AAPL	Stock	0.3057	0.3057	0.3054	0.3055	728000.0
2002-06-20 09:53:00	AAPL	Stock	0.3055	0.3059	0.3054	0.3059	1764000.0
2002-06-20 09:54:00	AAPL	Stock	0.3059	0.3064	0.3057	0.3059	537600.0
2002-06-20 09:55:00	AAPL	Stock	0.3063	0.3079	0.3059	0.307	946400.0
2002-06-20 09:56:00	AAPL	Stock	0.307	0.3077	0.307	0.3075	436800.0
2002-06-20 09:57:00	AAPL	Stock	0.3075	0.3088	0.3073	0.3086	1478400.0
2002-06-20 09:58:00	AAPL	Stock	0.3086	0.3096	0.3086	0.3095	2256800.0
2002-06-20 09:59:00	AAPL	Stock	0.3089	0.3096	0.3089	0.3095	778400.0
2002-06-20 10:00:00	AAPL	Stock	0.3096	0.3121	0.3095	0.3121	3617600.0
2002-06-20 10:01:00	AAPL	Stock	0.3118	0.3121	0.3116	0.3121	2251200.0
2002-06-20 10:02:00	AAPL	Stock	0.3121	0.3125	0.312	0.3122	1853600.0
2002-06-20 10:03:00	AAPL	Stock	0.3125	0.313	0.3102	0.3102	1629600.0
2002-06-20 10:04:00	AAPL	Stock	0.3102	0.3123	0.3102	0.3104	918400.0

> showing 50 of 356,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time