PREVIEW / stock_1min / 2002-06-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-21.parquet
  size:    4.4 MB
  rows:    349,526
  symbols: 1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 08:02:00	AAPL	Stock	0.3056	0.3056	0.3056	0.3056	184800.0
2002-06-21 08:04:00	AAPL	Stock	0.3066	0.3066	0.3066	0.3066	11200.0
2002-06-21 08:23:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2002-06-21 08:25:00	AAPL	Stock	0.3107	0.3107	0.3089	0.3089	11200.0
2002-06-21 08:26:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2002-06-21 08:27:00	AAPL	Stock	0.308	0.3089	0.308	0.3089	112000.0
2002-06-21 08:33:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	22400.0
2002-06-21 08:40:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	33600.0
2002-06-21 08:46:00	AAPL	Stock	0.31	0.31	0.31	0.31	28000.0
2002-06-21 08:59:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	56000.0
2002-06-21 09:01:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	16800.0
2002-06-21 09:02:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	5600.0
2002-06-21 09:04:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	100800.0
2002-06-21 09:06:00	AAPL	Stock	0.3096	0.3096	0.3096	0.3096	16800.0
2002-06-21 09:09:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	67200.0
2002-06-21 09:10:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	61600.0
2002-06-21 09:15:00	AAPL	Stock	0.3082	0.3082	0.308	0.308	78400.0
2002-06-21 09:16:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	61600.0
2002-06-21 09:21:00	AAPL	Stock	0.3073	0.3073	0.3071	0.3071	123200.0
2002-06-21 09:22:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	123200.0
2002-06-21 09:23:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	16800.0
2002-06-21 09:24:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	56000.0
2002-06-21 09:25:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	33600.0
2002-06-21 09:26:00	AAPL	Stock	0.3063	0.3063	0.3052	0.3052	212800.0
2002-06-21 09:27:00	AAPL	Stock	0.3046	0.3046	0.3046	0.3046	123200.0
2002-06-21 09:28:00	AAPL	Stock	0.3046	0.3048	0.3036	0.3036	616000.0
2002-06-21 09:29:00	AAPL	Stock	0.3036	0.3046	0.303	0.303	795200.0
2002-06-21 09:30:00	AAPL	Stock	0.303	0.3068	0.3021	0.3068	10141600.0
2002-06-21 09:31:00	AAPL	Stock	0.3068	0.3075	0.303	0.3066	18323200.0
2002-06-21 09:32:00	AAPL	Stock	0.3064	0.3073	0.3048	0.3048	4362400.0
2002-06-21 09:33:00	AAPL	Stock	0.3059	0.3066	0.3036	0.3066	2256800.0
2002-06-21 09:34:00	AAPL	Stock	0.3066	0.3067	0.3054	0.3063	2206400.0
2002-06-21 09:35:00	AAPL	Stock	0.3063	0.3066	0.3054	0.3061	772800.0
2002-06-21 09:36:00	AAPL	Stock	0.3059	0.3059	0.3054	0.3057	1108800.0
2002-06-21 09:37:00	AAPL	Stock	0.3059	0.3059	0.3055	0.3057	392000.0
2002-06-21 09:38:00	AAPL	Stock	0.3057	0.3057	0.3055	0.3057	761600.0
2002-06-21 09:39:00	AAPL	Stock	0.3057	0.3057	0.3055	0.3057	481600.0
2002-06-21 09:40:00	AAPL	Stock	0.3057	0.3057	0.3055	0.3057	420000.0
2002-06-21 09:41:00	AAPL	Stock	0.3057	0.3057	0.3055	0.3057	627200.0
2002-06-21 09:42:00	AAPL	Stock	0.3057	0.3063	0.3055	0.3063	1030400.0
2002-06-21 09:43:00	AAPL	Stock	0.3061	0.3066	0.3061	0.3066	840000.0
2002-06-21 09:44:00	AAPL	Stock	0.3066	0.3071	0.3063	0.3071	3780000.0
2002-06-21 09:45:00	AAPL	Stock	0.3071	0.3089	0.3068	0.3084	2178400.0
2002-06-21 09:46:00	AAPL	Stock	0.3089	0.3089	0.3077	0.3084	890400.0
2002-06-21 09:47:00	AAPL	Stock	0.3081	0.3088	0.308	0.3084	733600.0
2002-06-21 09:48:00	AAPL	Stock	0.3084	0.3084	0.3082	0.3084	1915200.0
2002-06-21 09:49:00	AAPL	Stock	0.3084	0.3084	0.3075	0.3079	1349600.0
2002-06-21 09:50:00	AAPL	Stock	0.3073	0.3073	0.3066	0.3068	1114400.0
2002-06-21 09:51:00	AAPL	Stock	0.3066	0.3075	0.3066	0.3073	246400.0
2002-06-21 09:52:00	AAPL	Stock	0.3071	0.3075	0.3066	0.3073	352800.0

> showing 50 of 349,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time