PREVIEW / stock_1min / 2002-06-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-24.parquet
  size:    4.6 MB
  rows:    356,168
  symbols: 1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 08:07:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	16800.0
2002-06-24 09:19:00	AAPL	Stock	0.298	0.298	0.298	0.298	16800.0
2002-06-24 09:24:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	28000.0
2002-06-24 09:25:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	61600.0
2002-06-24 09:26:00	AAPL	Stock	0.3	0.3	0.3	0.3	5600.0
2002-06-24 09:27:00	AAPL	Stock	0.3	0.3	0.2991	0.2993	151200.0
2002-06-24 09:28:00	AAPL	Stock	0.2991	0.2993	0.2991	0.2993	431200.0
2002-06-24 09:29:00	AAPL	Stock	0.2993	0.2993	0.2993	0.2993	5600.0
2002-06-24 09:30:00	AAPL	Stock	0.2995	0.3	0.2993	0.2995	3836000.0
2002-06-24 09:31:00	AAPL	Stock	0.2995	0.2996	0.2991	0.2993	2055200.0
2002-06-24 09:32:00	AAPL	Stock	0.2993	0.2995	0.2988	0.2988	2525600.0
2002-06-24 09:33:00	AAPL	Stock	0.2989	0.2991	0.2982	0.2991	1506400.0
2002-06-24 09:34:00	AAPL	Stock	0.2995	0.3016	0.2995	0.3007	929600.0
2002-06-24 09:35:00	AAPL	Stock	0.3007	0.3007	0.3005	0.3005	1075200.0
2002-06-24 09:36:00	AAPL	Stock	0.3007	0.3016	0.3005	0.3014	694400.0
2002-06-24 09:37:00	AAPL	Stock	0.3009	0.3027	0.3009	0.3025	840000.0
2002-06-24 09:38:00	AAPL	Stock	0.3023	0.3032	0.3023	0.3032	504000.0
2002-06-24 09:39:00	AAPL	Stock	0.3032	0.3048	0.303	0.303	1551200.0
2002-06-24 09:40:00	AAPL	Stock	0.3036	0.3041	0.3032	0.3041	2699200.0
2002-06-24 09:41:00	AAPL	Stock	0.3041	0.3041	0.3032	0.3039	1310400.0
2002-06-24 09:42:00	AAPL	Stock	0.3039	0.3039	0.303	0.303	1500800.0
2002-06-24 09:43:00	AAPL	Stock	0.303	0.3032	0.302	0.302	851200.0
2002-06-24 09:44:00	AAPL	Stock	0.302	0.3029	0.3009	0.3009	7235200.0
2002-06-24 09:45:00	AAPL	Stock	0.3009	0.3018	0.3009	0.3009	918400.0
2002-06-24 09:46:00	AAPL	Stock	0.3009	0.3025	0.3008	0.3009	1131200.0
2002-06-24 09:47:00	AAPL	Stock	0.3027	0.3036	0.3027	0.303	778400.0
2002-06-24 09:48:00	AAPL	Stock	0.3025	0.303	0.3016	0.303	313600.0
2002-06-24 09:49:00	AAPL	Stock	0.3032	0.305	0.3032	0.3042	1215200.0
2002-06-24 09:50:00	AAPL	Stock	0.3039	0.3039	0.3027	0.3027	392000.0
2002-06-24 09:51:00	AAPL	Stock	0.3027	0.3029	0.3018	0.302	2508800.0
2002-06-24 09:52:00	AAPL	Stock	0.302	0.3027	0.3013	0.3025	632800.0
2002-06-24 09:53:00	AAPL	Stock	0.3029	0.3036	0.3018	0.3025	3298400.0
2002-06-24 09:54:00	AAPL	Stock	0.3027	0.3036	0.3016	0.3016	1069600.0
2002-06-24 09:55:00	AAPL	Stock	0.3016	0.3019	0.3016	0.3019	632800.0
2002-06-24 09:56:00	AAPL	Stock	0.3016	0.3018	0.3013	0.3013	324800.0
2002-06-24 09:57:00	AAPL	Stock	0.3013	0.3016	0.3009	0.3009	464800.0
2002-06-24 09:58:00	AAPL	Stock	0.3009	0.3013	0.3009	0.3011	1512000.0
2002-06-24 09:59:00	AAPL	Stock	0.3014	0.302	0.3011	0.3018	3102400.0
2002-06-24 10:00:00	AAPL	Stock	0.3018	0.3039	0.3014	0.3038	1685600.0
2002-06-24 10:01:00	AAPL	Stock	0.3038	0.3038	0.3027	0.3036	795200.0
2002-06-24 10:02:00	AAPL	Stock	0.3036	0.3039	0.3032	0.3039	918400.0
2002-06-24 10:03:00	AAPL	Stock	0.3034	0.3036	0.3032	0.3034	1467200.0
2002-06-24 10:04:00	AAPL	Stock	0.3034	0.3039	0.3032	0.3034	1394400.0
2002-06-24 10:05:00	AAPL	Stock	0.3032	0.3036	0.3023	0.3023	2156000.0
2002-06-24 10:06:00	AAPL	Stock	0.3023	0.3034	0.3023	0.3034	1097600.0
2002-06-24 10:07:00	AAPL	Stock	0.3034	0.3041	0.3032	0.3041	739200.0
2002-06-24 10:08:00	AAPL	Stock	0.3043	0.3043	0.3036	0.3038	688800.0
2002-06-24 10:09:00	AAPL	Stock	0.3036	0.3041	0.3034	0.3038	784000.0
2002-06-24 10:10:00	AAPL	Stock	0.3038	0.3039	0.3034	0.3036	1629600.0
2002-06-24 10:11:00	AAPL	Stock	0.3029	0.303	0.3029	0.3029	644000.0

> showing 50 of 356,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time