PREVIEW / stock_1min / 2002-06-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-25.parquet
  size:    4.5 MB
  rows:    354,610
  symbols: 1,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:09:00	AAPL	Stock	0.3093	0.3093	0.3093	0.3093	5600.0
2002-06-25 09:10:00	AAPL	Stock	0.308	0.3089	0.308	0.3089	67200.0
2002-06-25 09:24:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	16800.0
2002-06-25 09:28:00	AAPL	Stock	0.3125	0.3125	0.3105	0.3107	257600.0
2002-06-25 09:29:00	AAPL	Stock	0.3105	0.3105	0.3093	0.3093	392000.0
2002-06-25 09:30:00	AAPL	Stock	0.3107	0.3127	0.3095	0.3114	4043200.0
2002-06-25 09:31:00	AAPL	Stock	0.3127	0.3127	0.3096	0.3127	672000.0
2002-06-25 09:32:00	AAPL	Stock	0.3127	0.3145	0.3114	0.3145	1064000.0
2002-06-25 09:33:00	AAPL	Stock	0.3145	0.3145	0.3138	0.3145	1192800.0
2002-06-25 09:34:00	AAPL	Stock	0.3145	0.3145	0.3129	0.3129	845600.0
2002-06-25 09:35:00	AAPL	Stock	0.3129	0.3143	0.3125	0.313	1159200.0
2002-06-25 09:36:00	AAPL	Stock	0.313	0.3145	0.313	0.3143	1204000.0
2002-06-25 09:37:00	AAPL	Stock	0.3145	0.3145	0.3141	0.3143	845600.0
2002-06-25 09:38:00	AAPL	Stock	0.3143	0.3143	0.3141	0.3141	929600.0
2002-06-25 09:39:00	AAPL	Stock	0.3143	0.3143	0.313	0.3141	1517600.0
2002-06-25 09:40:00	AAPL	Stock	0.3141	0.3143	0.3123	0.313	2340800.0
2002-06-25 09:41:00	AAPL	Stock	0.3139	0.3141	0.3132	0.3134	470400.0
2002-06-25 09:42:00	AAPL	Stock	0.3136	0.3143	0.3132	0.3134	1652000.0
2002-06-25 09:43:00	AAPL	Stock	0.3132	0.3141	0.3132	0.3138	397600.0
2002-06-25 09:44:00	AAPL	Stock	0.3138	0.3139	0.3134	0.3136	879200.0
2002-06-25 09:45:00	AAPL	Stock	0.3139	0.3139	0.3132	0.3132	554400.0
2002-06-25 09:46:00	AAPL	Stock	0.3132	0.3139	0.3132	0.3139	498400.0
2002-06-25 09:47:00	AAPL	Stock	0.3139	0.3139	0.3129	0.313	1086400.0
2002-06-25 09:48:00	AAPL	Stock	0.313	0.313	0.3127	0.313	1198400.0
2002-06-25 09:49:00	AAPL	Stock	0.313	0.3131	0.3129	0.313	257600.0
2002-06-25 09:50:00	AAPL	Stock	0.3131	0.3138	0.313	0.3134	302400.0
2002-06-25 09:51:00	AAPL	Stock	0.3132	0.3134	0.313	0.313	302400.0
2002-06-25 09:52:00	AAPL	Stock	0.313	0.3132	0.313	0.313	464800.0
2002-06-25 09:53:00	AAPL	Stock	0.313	0.313	0.3113	0.3113	2968000.0
2002-06-25 09:54:00	AAPL	Stock	0.3113	0.3127	0.3107	0.3127	2195200.0
2002-06-25 09:55:00	AAPL	Stock	0.3127	0.313	0.3116	0.3116	800800.0
2002-06-25 09:56:00	AAPL	Stock	0.3116	0.3123	0.3116	0.3121	968800.0
2002-06-25 09:57:00	AAPL	Stock	0.312	0.312	0.3116	0.3116	834400.0
2002-06-25 09:58:00	AAPL	Stock	0.3116	0.3129	0.3116	0.312	576800.0
2002-06-25 09:59:00	AAPL	Stock	0.312	0.3129	0.3116	0.312	257600.0
2002-06-25 10:00:00	AAPL	Stock	0.3127	0.3145	0.312	0.3134	2312800.0
2002-06-25 10:01:00	AAPL	Stock	0.3145	0.3148	0.3138	0.3148	649600.0
2002-06-25 10:02:00	AAPL	Stock	0.3143	0.3157	0.3125	0.3125	2441600.0
2002-06-25 10:03:00	AAPL	Stock	0.3132	0.3145	0.3125	0.3145	946400.0
2002-06-25 10:04:00	AAPL	Stock	0.3127	0.3139	0.3125	0.3129	123200.0
2002-06-25 10:05:00	AAPL	Stock	0.3129	0.3134	0.3125	0.3125	2340800.0
2002-06-25 10:06:00	AAPL	Stock	0.3125	0.3125	0.3118	0.312	543200.0
2002-06-25 10:07:00	AAPL	Stock	0.312	0.3123	0.3118	0.3118	201600.0
2002-06-25 10:08:00	AAPL	Stock	0.3116	0.3125	0.3107	0.3107	1243200.0
2002-06-25 10:09:00	AAPL	Stock	0.3107	0.3107	0.3098	0.31	476000.0
2002-06-25 10:10:00	AAPL	Stock	0.3098	0.3102	0.3086	0.3086	739200.0
2002-06-25 10:11:00	AAPL	Stock	0.3086	0.3089	0.3084	0.3088	140000.0
2002-06-25 10:12:00	AAPL	Stock	0.3086	0.3088	0.3071	0.3072	1489600.0
2002-06-25 10:13:00	AAPL	Stock	0.3071	0.3075	0.3061	0.3063	2458400.0
2002-06-25 10:14:00	AAPL	Stock	0.3063	0.3075	0.3063	0.307	576800.0

> showing 50 of 354,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time