PREVIEW / stock_1min / 2002-06-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-26.parquet
  size:    4.7 MB
  rows:    364,336
  symbols: 1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 08:00:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2002-06-26 08:01:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	5600.0
2002-06-26 08:18:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	33600.0
2002-06-26 08:23:00	AAPL	Stock	0.2966	0.2966	0.2966	0.2966	5600.0
2002-06-26 08:24:00	AAPL	Stock	0.2966	0.2966	0.2966	0.2966	5600.0
2002-06-26 08:29:00	AAPL	Stock	0.2982	0.2982	0.2982	0.2982	33600.0
2002-06-26 08:45:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	112000.0
2002-06-26 08:49:00	AAPL	Stock	0.2938	0.3	0.2938	0.2991	229600.0
2002-06-26 08:51:00	AAPL	Stock	0.2948	0.2982	0.2946	0.2946	224000.0
2002-06-26 09:07:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	201600.0
2002-06-26 09:09:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	61600.0
2002-06-26 09:10:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	280000.0
2002-06-26 09:13:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	22400.0
2002-06-26 09:14:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	117600.0
2002-06-26 09:19:00	AAPL	Stock	0.2955	0.2964	0.2948	0.2964	44800.0
2002-06-26 09:22:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	28000.0
2002-06-26 09:26:00	AAPL	Stock	0.2964	0.2991	0.2964	0.2991	134400.0
2002-06-26 09:27:00	AAPL	Stock	0.2991	0.2995	0.2991	0.2995	39200.0
2002-06-26 09:28:00	AAPL	Stock	0.2995	0.2996	0.2995	0.2996	168000.0
2002-06-26 09:29:00	AAPL	Stock	0.3	0.3	0.2991	0.2991	84000.0
2002-06-26 09:30:00	AAPL	Stock	0.3	0.3048	0.2957	0.3039	3253600.0
2002-06-26 09:31:00	AAPL	Stock	0.3041	0.3048	0.2975	0.3005	2049600.0
2002-06-26 09:32:00	AAPL	Stock	0.3041	0.3041	0.2982	0.3018	375200.0
2002-06-26 09:33:00	AAPL	Stock	0.3021	0.3088	0.3021	0.3043	1086400.0
2002-06-26 09:34:00	AAPL	Stock	0.3043	0.305	0.2979	0.3038	2548000.0
2002-06-26 09:35:00	AAPL	Stock	0.3038	0.3039	0.2984	0.3021	1204000.0
2002-06-26 09:36:00	AAPL	Stock	0.3021	0.3034	0.3002	0.303	2189600.0
2002-06-26 09:37:00	AAPL	Stock	0.3027	0.3032	0.3005	0.3023	2004800.0
2002-06-26 09:38:00	AAPL	Stock	0.3021	0.3032	0.3005	0.3023	1797600.0
2002-06-26 09:39:00	AAPL	Stock	0.3023	0.3034	0.3021	0.3027	677600.0
2002-06-26 09:40:00	AAPL	Stock	0.3025	0.3027	0.3009	0.3023	1075200.0
2002-06-26 09:41:00	AAPL	Stock	0.3009	0.3021	0.3005	0.3006	2520000.0
2002-06-26 09:42:00	AAPL	Stock	0.3007	0.3013	0.2998	0.3011	1657600.0
2002-06-26 09:43:00	AAPL	Stock	0.2995	0.3	0.2982	0.2993	2195200.0
2002-06-26 09:44:00	AAPL	Stock	0.2991	0.2991	0.2982	0.2988	1752800.0
2002-06-26 09:45:00	AAPL	Stock	0.2986	0.2986	0.2975	0.298	1719200.0
2002-06-26 09:46:00	AAPL	Stock	0.298	0.2982	0.2977	0.2977	1433600.0
2002-06-26 09:47:00	AAPL	Stock	0.2975	0.2982	0.2975	0.2979	784000.0
2002-06-26 09:48:00	AAPL	Stock	0.2975	0.298	0.297	0.2977	1159200.0
2002-06-26 09:49:00	AAPL	Stock	0.2979	0.2979	0.2961	0.2961	1736000.0
2002-06-26 09:50:00	AAPL	Stock	0.2961	0.2964	0.2946	0.2963	5314400.0
2002-06-26 09:51:00	AAPL	Stock	0.2964	0.297	0.2964	0.297	912800.0
2002-06-26 09:52:00	AAPL	Stock	0.297	0.297	0.2964	0.2968	1915200.0
2002-06-26 09:53:00	AAPL	Stock	0.297	0.2977	0.2968	0.2973	1080800.0
2002-06-26 09:54:00	AAPL	Stock	0.2973	0.2979	0.2971	0.2973	1153600.0
2002-06-26 09:55:00	AAPL	Stock	0.2973	0.2979	0.297	0.2975	1047200.0
2002-06-26 09:56:00	AAPL	Stock	0.2975	0.2984	0.2975	0.2984	884800.0
2002-06-26 09:57:00	AAPL	Stock	0.2986	0.2991	0.2986	0.2991	1024800.0
2002-06-26 09:58:00	AAPL	Stock	0.2991	0.3005	0.2989	0.3004	5717600.0
2002-06-26 09:59:00	AAPL	Stock	0.3005	0.3013	0.3004	0.3013	655200.0

> showing 50 of 364,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time