PREVIEW / stock_1min / 2002-06-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-27.parquet
  size:    4.7 MB
  rows:    367,883
  symbols: 1,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:06:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2002-06-27 09:12:00	AAPL	Stock	0.3	0.3	0.3	0.3	5600.0
2002-06-27 09:13:00	AAPL	Stock	0.2984	0.3	0.2982	0.3	173600.0
2002-06-27 09:14:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2002-06-27 09:15:00	AAPL	Stock	0.2968	0.2986	0.2968	0.2968	44800.0
2002-06-27 09:19:00	AAPL	Stock	0.2986	0.2986	0.2986	0.2986	16800.0
2002-06-27 09:20:00	AAPL	Stock	0.2986	0.2986	0.2986	0.2986	11200.0
2002-06-27 09:24:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	16800.0
2002-06-27 09:27:00	AAPL	Stock	0.298	0.298	0.298	0.298	28000.0
2002-06-27 09:28:00	AAPL	Stock	0.2986	0.2986	0.2986	0.2986	28000.0
2002-06-27 09:29:00	AAPL	Stock	0.2993	0.2995	0.2993	0.2995	352800.0
2002-06-27 09:30:00	AAPL	Stock	0.2998	0.2998	0.2957	0.2957	3847200.0
2002-06-27 09:31:00	AAPL	Stock	0.2957	0.2984	0.295	0.2966	1293600.0
2002-06-27 09:32:00	AAPL	Stock	0.2975	0.2986	0.2959	0.2982	1148000.0
2002-06-27 09:33:00	AAPL	Stock	0.2971	0.2982	0.2966	0.2966	2111200.0
2002-06-27 09:34:00	AAPL	Stock	0.2971	0.2979	0.2957	0.297	1372000.0
2002-06-27 09:35:00	AAPL	Stock	0.2973	0.2979	0.2966	0.2979	1881600.0
2002-06-27 09:36:00	AAPL	Stock	0.2974	0.2979	0.2973	0.2979	621600.0
2002-06-27 09:37:00	AAPL	Stock	0.298	0.298	0.2964	0.2973	364000.0
2002-06-27 09:38:00	AAPL	Stock	0.2971	0.2977	0.297	0.2977	403200.0
2002-06-27 09:39:00	AAPL	Stock	0.2977	0.2977	0.297	0.2971	554400.0
2002-06-27 09:40:00	AAPL	Stock	0.2977	0.2977	0.297	0.297	380800.0
2002-06-27 09:41:00	AAPL	Stock	0.297	0.298	0.297	0.298	1237600.0
2002-06-27 09:42:00	AAPL	Stock	0.298	0.298	0.297	0.2975	302400.0
2002-06-27 09:43:00	AAPL	Stock	0.2973	0.2977	0.2973	0.2975	319200.0
2002-06-27 09:44:00	AAPL	Stock	0.2973	0.2979	0.297	0.297	319200.0
2002-06-27 09:45:00	AAPL	Stock	0.2975	0.2982	0.2971	0.2982	492800.0
2002-06-27 09:46:00	AAPL	Stock	0.2982	0.2982	0.2979	0.2979	392000.0
2002-06-27 09:47:00	AAPL	Stock	0.2982	0.2982	0.2979	0.2979	526400.0
2002-06-27 09:48:00	AAPL	Stock	0.298	0.298	0.2973	0.2979	957600.0
2002-06-27 09:49:00	AAPL	Stock	0.2973	0.2979	0.297	0.297	526400.0
2002-06-27 09:50:00	AAPL	Stock	0.297	0.297	0.2957	0.2957	1215200.0
2002-06-27 09:51:00	AAPL	Stock	0.2957	0.2966	0.2957	0.2964	173600.0
2002-06-27 09:52:00	AAPL	Stock	0.2966	0.2968	0.2963	0.2968	453600.0
2002-06-27 09:53:00	AAPL	Stock	0.2968	0.2968	0.2961	0.2961	996800.0
2002-06-27 09:54:00	AAPL	Stock	0.2963	0.2968	0.2963	0.2968	296800.0
2002-06-27 09:55:00	AAPL	Stock	0.2968	0.2968	0.2966	0.2968	414400.0
2002-06-27 09:56:00	AAPL	Stock	0.2968	0.2968	0.2964	0.2966	498400.0
2002-06-27 09:57:00	AAPL	Stock	0.2966	0.2968	0.2957	0.2968	543200.0
2002-06-27 09:58:00	AAPL	Stock	0.2966	0.297	0.2966	0.2968	504000.0
2002-06-27 09:59:00	AAPL	Stock	0.2973	0.2984	0.2973	0.2984	840000.0
2002-06-27 10:00:00	AAPL	Stock	0.2984	0.2988	0.298	0.2982	543200.0
2002-06-27 10:01:00	AAPL	Stock	0.298	0.2982	0.298	0.298	268800.0
2002-06-27 10:02:00	AAPL	Stock	0.298	0.298	0.2968	0.2977	498400.0
2002-06-27 10:03:00	AAPL	Stock	0.2979	0.2979	0.297	0.2975	319200.0
2002-06-27 10:04:00	AAPL	Stock	0.2975	0.2988	0.2975	0.2984	582400.0
2002-06-27 10:05:00	AAPL	Stock	0.2982	0.2993	0.2982	0.2992	448000.0
2002-06-27 10:06:00	AAPL	Stock	0.2993	0.2995	0.2989	0.2989	554400.0
2002-06-27 10:07:00	AAPL	Stock	0.2982	0.2982	0.2966	0.2968	621600.0
2002-06-27 10:08:00	AAPL	Stock	0.2973	0.2979	0.297	0.2977	459200.0

> showing 50 of 367,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time