PREVIEW / stock_1min / 2002-06-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-06-28.parquet
  size:    5.0 MB
  rows:    398,038
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 08:01:00	AAPL	Stock	0.3048	0.3048	0.3048	0.3048	44800.0
2002-06-28 09:20:00	AAPL	Stock	0.3043	0.3043	0.3043	0.3043	33600.0
2002-06-28 09:22:00	AAPL	Stock	0.3032	0.3032	0.303	0.303	67200.0
2002-06-28 09:23:00	AAPL	Stock	0.303	0.303	0.303	0.303	95200.0
2002-06-28 09:25:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3041	112000.0
2002-06-28 09:26:00	AAPL	Stock	0.3046	0.3046	0.3041	0.3046	246400.0
2002-06-28 09:27:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	33600.0
2002-06-28 09:29:00	AAPL	Stock	0.3054	0.3054	0.3052	0.3052	117600.0
2002-06-28 09:30:00	AAPL	Stock	0.3054	0.3071	0.3038	0.3071	3365600.0
2002-06-28 09:31:00	AAPL	Stock	0.3059	0.3071	0.3052	0.3071	733600.0
2002-06-28 09:32:00	AAPL	Stock	0.3063	0.3071	0.3046	0.3048	1120000.0
2002-06-28 09:33:00	AAPL	Stock	0.3052	0.3088	0.305	0.3084	1360800.0
2002-06-28 09:34:00	AAPL	Stock	0.3086	0.3091	0.308	0.3091	996800.0
2002-06-28 09:35:00	AAPL	Stock	0.3095	0.3098	0.3091	0.3096	397600.0
2002-06-28 09:36:00	AAPL	Stock	0.3089	0.3098	0.3075	0.3084	576800.0
2002-06-28 09:37:00	AAPL	Stock	0.3084	0.3093	0.3079	0.3093	481600.0
2002-06-28 09:38:00	AAPL	Stock	0.3098	0.3102	0.3091	0.3095	638400.0
2002-06-28 09:39:00	AAPL	Stock	0.3098	0.3107	0.3095	0.3107	1310400.0
2002-06-28 09:40:00	AAPL	Stock	0.3109	0.3125	0.3107	0.3125	1696800.0
2002-06-28 09:41:00	AAPL	Stock	0.3125	0.3125	0.312	0.3125	767200.0
2002-06-28 09:42:00	AAPL	Stock	0.3125	0.3129	0.3125	0.3125	2133600.0
2002-06-28 09:43:00	AAPL	Stock	0.3127	0.3127	0.3125	0.3125	330400.0
2002-06-28 09:44:00	AAPL	Stock	0.3125	0.3129	0.3125	0.3129	627200.0
2002-06-28 09:45:00	AAPL	Stock	0.3129	0.3132	0.3125	0.313	901600.0
2002-06-28 09:46:00	AAPL	Stock	0.313	0.3138	0.313	0.3133	1332800.0
2002-06-28 09:47:00	AAPL	Stock	0.3134	0.3138	0.3127	0.3129	823200.0
2002-06-28 09:48:00	AAPL	Stock	0.3127	0.313	0.3118	0.3118	526400.0
2002-06-28 09:49:00	AAPL	Stock	0.3125	0.3125	0.3116	0.3116	873600.0
2002-06-28 09:50:00	AAPL	Stock	0.3125	0.3127	0.3118	0.3118	744800.0
2002-06-28 09:51:00	AAPL	Stock	0.3123	0.3123	0.3116	0.3116	319200.0
2002-06-28 09:52:00	AAPL	Stock	0.312	0.312	0.3113	0.3113	235200.0
2002-06-28 09:53:00	AAPL	Stock	0.3123	0.3123	0.3107	0.3107	324800.0
2002-06-28 09:54:00	AAPL	Stock	0.3108	0.3114	0.3107	0.3107	352800.0
2002-06-28 09:55:00	AAPL	Stock	0.3107	0.3121	0.3102	0.3104	313600.0
2002-06-28 09:56:00	AAPL	Stock	0.3107	0.3109	0.3105	0.3107	134400.0
2002-06-28 09:57:00	AAPL	Stock	0.3113	0.3121	0.3109	0.312	442400.0
2002-06-28 09:58:00	AAPL	Stock	0.312	0.312	0.3118	0.3118	173600.0
2002-06-28 09:59:00	AAPL	Stock	0.3118	0.312	0.3104	0.3114	324800.0
2002-06-28 10:00:00	AAPL	Stock	0.3107	0.3113	0.3104	0.3109	1047200.0
2002-06-28 10:01:00	AAPL	Stock	0.3107	0.3121	0.3107	0.3121	918400.0
2002-06-28 10:02:00	AAPL	Stock	0.312	0.3121	0.3098	0.3098	201600.0
2002-06-28 10:03:00	AAPL	Stock	0.3109	0.3113	0.3105	0.3105	414400.0
2002-06-28 10:04:00	AAPL	Stock	0.3107	0.3121	0.3107	0.3109	862400.0
2002-06-28 10:05:00	AAPL	Stock	0.3109	0.3111	0.3098	0.3111	392000.0
2002-06-28 10:06:00	AAPL	Stock	0.3113	0.3118	0.3111	0.3116	229600.0
2002-06-28 10:07:00	AAPL	Stock	0.3118	0.3118	0.3109	0.3109	235200.0
2002-06-28 10:08:00	AAPL	Stock	0.3109	0.3109	0.3095	0.31	207200.0
2002-06-28 10:09:00	AAPL	Stock	0.3095	0.3107	0.3095	0.31	218400.0
2002-06-28 10:10:00	AAPL	Stock	0.3102	0.3107	0.3102	0.3104	414400.0
2002-06-28 10:11:00	AAPL	Stock	0.3113	0.3116	0.3109	0.3111	100800.0

> showing 50 of 398,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time