PREVIEW / stock_1min / 2002-07-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-01.parquet
  size:    4.8 MB
  rows:    382,230
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 08:01:00	AAPL	Stock	0.3143	0.3143	0.3105	0.3143	33600.0
2002-07-01 08:02:00	AAPL	Stock	0.3141	0.3141	0.3141	0.3141	44800.0
2002-07-01 08:05:00	AAPL	Stock	0.3155	0.3155	0.3155	0.3155	33600.0
2002-07-01 08:07:00	AAPL	Stock	0.3159	0.3159	0.3159	0.3159	5600.0
2002-07-01 08:11:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2002-07-01 08:15:00	AAPL	Stock	0.3152	0.3152	0.3143	0.3143	28000.0
2002-07-01 08:17:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	5600.0
2002-07-01 08:26:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2002-07-01 08:30:00	AAPL	Stock	0.3152	0.3161	0.3152	0.3161	347200.0
2002-07-01 08:31:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	112000.0
2002-07-01 08:32:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	117600.0
2002-07-01 08:34:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	72800.0
2002-07-01 08:41:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	280000.0
2002-07-01 08:52:00	AAPL	Stock	0.3164	0.3164	0.3164	0.3164	744800.0
2002-07-01 08:54:00	AAPL	Stock	0.315	0.315	0.315	0.315	50400.0
2002-07-01 08:59:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	11200.0
2002-07-01 09:04:00	AAPL	Stock	0.3164	0.3164	0.3164	0.3164	616000.0
2002-07-01 09:06:00	AAPL	Stock	0.3166	0.3166	0.3161	0.3161	95200.0
2002-07-01 09:09:00	AAPL	Stock	0.3164	0.3164	0.3164	0.3164	2128000.0
2002-07-01 09:11:00	AAPL	Stock	0.317	0.317	0.317	0.317	61600.0
2002-07-01 09:16:00	AAPL	Stock	0.3186	0.3186	0.3177	0.3179	39200.0
2002-07-01 09:17:00	AAPL	Stock	0.3164	0.3171	0.3164	0.3171	263200.0
2002-07-01 09:19:00	AAPL	Stock	0.3171	0.3171	0.3171	0.3171	56000.0
2002-07-01 09:22:00	AAPL	Stock	0.3156	0.3156	0.3155	0.3155	39200.0
2002-07-01 09:23:00	AAPL	Stock	0.3157	0.3163	0.3157	0.3163	61600.0
2002-07-01 09:27:00	AAPL	Stock	0.3157	0.3159	0.3157	0.3157	117600.0
2002-07-01 09:28:00	AAPL	Stock	0.3157	0.3157	0.3157	0.3157	56000.0
2002-07-01 09:29:00	AAPL	Stock	0.3163	0.3163	0.3157	0.3157	134400.0
2002-07-01 09:30:00	AAPL	Stock	0.3163	0.3193	0.3157	0.318	3981600.0
2002-07-01 09:31:00	AAPL	Stock	0.3171	0.3184	0.3163	0.3166	1635200.0
2002-07-01 09:32:00	AAPL	Stock	0.3166	0.3171	0.3166	0.3171	974400.0
2002-07-01 09:33:00	AAPL	Stock	0.3171	0.3177	0.3159	0.3159	1108800.0
2002-07-01 09:34:00	AAPL	Stock	0.3166	0.317	0.3163	0.3166	935200.0
2002-07-01 09:35:00	AAPL	Stock	0.3166	0.3166	0.3161	0.3161	1495200.0
2002-07-01 09:36:00	AAPL	Stock	0.3166	0.3175	0.3164	0.3171	498400.0
2002-07-01 09:37:00	AAPL	Stock	0.3173	0.3173	0.317	0.317	593600.0
2002-07-01 09:38:00	AAPL	Stock	0.317	0.3171	0.3168	0.317	425600.0
2002-07-01 09:39:00	AAPL	Stock	0.3168	0.3168	0.3163	0.3166	459200.0
2002-07-01 09:40:00	AAPL	Stock	0.3166	0.3166	0.3157	0.3163	526400.0
2002-07-01 09:41:00	AAPL	Stock	0.3163	0.3164	0.3152	0.3154	711200.0
2002-07-01 09:42:00	AAPL	Stock	0.3171	0.3171	0.3154	0.3155	845600.0
2002-07-01 09:43:00	AAPL	Stock	0.3155	0.3164	0.3148	0.3148	168000.0
2002-07-01 09:44:00	AAPL	Stock	0.315	0.3164	0.3148	0.3157	408800.0
2002-07-01 09:45:00	AAPL	Stock	0.3157	0.317	0.3157	0.3169	683200.0
2002-07-01 09:46:00	AAPL	Stock	0.3169	0.3184	0.3164	0.3179	1041600.0
2002-07-01 09:47:00	AAPL	Stock	0.3177	0.3179	0.3171	0.3173	375200.0
2002-07-01 09:48:00	AAPL	Stock	0.3173	0.3177	0.3172	0.3177	403200.0
2002-07-01 09:49:00	AAPL	Stock	0.3177	0.3177	0.3173	0.3173	296800.0
2002-07-01 09:50:00	AAPL	Stock	0.3171	0.3171	0.3163	0.3168	156800.0
2002-07-01 09:51:00	AAPL	Stock	0.3168	0.3177	0.3165	0.3165	610400.0

> showing 50 of 382,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time