PREVIEW / stock_1min / 2002-07-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-02.parquet
  size:    4.7 MB
  rows:    373,983
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:20:00	AAPL	Stock	0.3025	0.3025	0.3025	0.3025	100800.0
2002-07-02 09:21:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	5600.0
2002-07-02 09:25:00	AAPL	Stock	0.3027	0.3039	0.3027	0.3027	39200.0
2002-07-02 09:26:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	56000.0
2002-07-02 09:28:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2002-07-02 09:29:00	AAPL	Stock	0.3036	0.3043	0.3036	0.3043	128800.0
2002-07-02 09:30:00	AAPL	Stock	0.3041	0.3043	0.3036	0.3036	1926400.0
2002-07-02 09:31:00	AAPL	Stock	0.3038	0.3048	0.3036	0.3038	1058400.0
2002-07-02 09:32:00	AAPL	Stock	0.3038	0.3045	0.3036	0.3036	543200.0
2002-07-02 09:33:00	AAPL	Stock	0.3038	0.3048	0.3036	0.3048	1142400.0
2002-07-02 09:34:00	AAPL	Stock	0.3048	0.3048	0.3043	0.3043	212800.0
2002-07-02 09:35:00	AAPL	Stock	0.3043	0.3048	0.3043	0.3048	285600.0
2002-07-02 09:36:00	AAPL	Stock	0.3048	0.3054	0.3046	0.3054	1120000.0
2002-07-02 09:37:00	AAPL	Stock	0.3054	0.3054	0.3036	0.3054	744800.0
2002-07-02 09:38:00	AAPL	Stock	0.3054	0.3059	0.3054	0.3059	291200.0
2002-07-02 09:39:00	AAPL	Stock	0.3057	0.3061	0.3052	0.3061	302400.0
2002-07-02 09:40:00	AAPL	Stock	0.305	0.3054	0.3036	0.3041	498400.0
2002-07-02 09:41:00	AAPL	Stock	0.3036	0.3043	0.3036	0.3043	543200.0
2002-07-02 09:42:00	AAPL	Stock	0.3043	0.305	0.3041	0.3043	459200.0
2002-07-02 09:43:00	AAPL	Stock	0.3038	0.3045	0.3034	0.3034	3376800.0
2002-07-02 09:44:00	AAPL	Stock	0.3034	0.3038	0.3034	0.3038	1674400.0
2002-07-02 09:45:00	AAPL	Stock	0.3036	0.3038	0.3034	0.3036	806400.0
2002-07-02 09:46:00	AAPL	Stock	0.3036	0.3046	0.3036	0.3045	772800.0
2002-07-02 09:47:00	AAPL	Stock	0.3045	0.3046	0.3038	0.3045	711200.0
2002-07-02 09:48:00	AAPL	Stock	0.3045	0.3046	0.3043	0.3046	632800.0
2002-07-02 09:49:00	AAPL	Stock	0.3046	0.305	0.3046	0.3049	565600.0
2002-07-02 09:50:00	AAPL	Stock	0.3048	0.305	0.3048	0.305	313600.0
2002-07-02 09:51:00	AAPL	Stock	0.305	0.3054	0.3046	0.3054	520800.0
2002-07-02 09:52:00	AAPL	Stock	0.3054	0.3059	0.3053	0.3057	1394400.0
2002-07-02 09:53:00	AAPL	Stock	0.3057	0.3059	0.3054	0.3059	184800.0
2002-07-02 09:54:00	AAPL	Stock	0.3061	0.3061	0.3057	0.3061	470400.0
2002-07-02 09:55:00	AAPL	Stock	0.3061	0.3065	0.3057	0.3061	2100000.0
2002-07-02 09:56:00	AAPL	Stock	0.3061	0.3061	0.3057	0.3061	1556800.0
2002-07-02 09:57:00	AAPL	Stock	0.3061	0.3061	0.3055	0.3055	896000.0
2002-07-02 09:58:00	AAPL	Stock	0.3054	0.3059	0.305	0.305	453600.0
2002-07-02 09:59:00	AAPL	Stock	0.3046	0.3048	0.3036	0.3046	1388800.0
2002-07-02 10:00:00	AAPL	Stock	0.3039	0.3045	0.3036	0.3036	1271200.0
2002-07-02 10:01:00	AAPL	Stock	0.3043	0.3043	0.3034	0.3034	1237600.0
2002-07-02 10:02:00	AAPL	Stock	0.3034	0.3039	0.3034	0.3034	929600.0
2002-07-02 10:03:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3034	308000.0
2002-07-02 10:04:00	AAPL	Stock	0.3036	0.3036	0.3032	0.3032	1680000.0
2002-07-02 10:05:00	AAPL	Stock	0.3032	0.3032	0.303	0.303	397600.0
2002-07-02 10:06:00	AAPL	Stock	0.303	0.3036	0.303	0.3034	1204000.0
2002-07-02 10:07:00	AAPL	Stock	0.3032	0.3036	0.3032	0.3036	991200.0
2002-07-02 10:08:00	AAPL	Stock	0.3033	0.3034	0.3027	0.3032	548800.0
2002-07-02 10:09:00	AAPL	Stock	0.3029	0.3029	0.3029	0.3029	448000.0
2002-07-02 10:10:00	AAPL	Stock	0.3029	0.3036	0.3029	0.3036	683200.0
2002-07-02 10:11:00	AAPL	Stock	0.303	0.3036	0.303	0.3034	207200.0
2002-07-02 10:12:00	AAPL	Stock	0.3034	0.3036	0.3034	0.3036	56000.0
2002-07-02 10:13:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3034	308000.0

> showing 50 of 373,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time