PREVIEW / stock_1min / 2002-07-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-03.parquet
  size:    4.5 MB
  rows:    352,638
  symbols: 1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 08:46:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	5600.0
2002-07-03 09:16:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	5600.0
2002-07-03 09:20:00	AAPL	Stock	0.3018	0.3018	0.3004	0.3004	95200.0
2002-07-03 09:26:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	5600.0
2002-07-03 09:27:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	112000.0
2002-07-03 09:28:00	AAPL	Stock	0.3	0.3	0.3	0.3	33600.0
2002-07-03 09:30:00	AAPL	Stock	0.3002	0.3027	0.3002	0.3027	2626400.0
2002-07-03 09:31:00	AAPL	Stock	0.3027	0.303	0.2996	0.2996	1198400.0
2002-07-03 09:32:00	AAPL	Stock	0.3009	0.3009	0.2991	0.2993	761600.0
2002-07-03 09:33:00	AAPL	Stock	0.2991	0.3009	0.2991	0.2991	1971200.0
2002-07-03 09:34:00	AAPL	Stock	0.2991	0.2996	0.2991	0.2996	39200.0
2002-07-03 09:35:00	AAPL	Stock	0.2996	0.2996	0.2996	0.2996	140000.0
2002-07-03 09:36:00	AAPL	Stock	0.2991	0.3018	0.2991	0.3014	700000.0
2002-07-03 09:37:00	AAPL	Stock	0.3014	0.3014	0.2995	0.3009	380800.0
2002-07-03 09:38:00	AAPL	Stock	0.3009	0.3052	0.3009	0.3041	1388800.0
2002-07-03 09:39:00	AAPL	Stock	0.3039	0.3059	0.3039	0.305	1355200.0
2002-07-03 09:40:00	AAPL	Stock	0.3043	0.3059	0.3043	0.3059	408800.0
2002-07-03 09:41:00	AAPL	Stock	0.3059	0.3059	0.305	0.3059	828800.0
2002-07-03 09:42:00	AAPL	Stock	0.3059	0.3059	0.3052	0.3055	1069600.0
2002-07-03 09:43:00	AAPL	Stock	0.3045	0.3055	0.3039	0.3039	414400.0
2002-07-03 09:44:00	AAPL	Stock	0.3041	0.3041	0.3039	0.3039	2245600.0
2002-07-03 09:45:00	AAPL	Stock	0.3039	0.3054	0.3038	0.3045	1400000.0
2002-07-03 09:46:00	AAPL	Stock	0.3045	0.307	0.3045	0.307	2195200.0
2002-07-03 09:47:00	AAPL	Stock	0.307	0.308	0.307	0.308	918400.0
2002-07-03 09:48:00	AAPL	Stock	0.308	0.308	0.3059	0.3059	845600.0
2002-07-03 09:49:00	AAPL	Stock	0.3063	0.3063	0.3059	0.3063	3012800.0
2002-07-03 09:50:00	AAPL	Stock	0.3061	0.307	0.3055	0.3066	1820000.0
2002-07-03 09:51:00	AAPL	Stock	0.3068	0.308	0.3066	0.3071	3292800.0
2002-07-03 09:52:00	AAPL	Stock	0.3071	0.3079	0.3071	0.3071	1540000.0
2002-07-03 09:53:00	AAPL	Stock	0.3073	0.3079	0.3071	0.3073	218400.0
2002-07-03 09:54:00	AAPL	Stock	0.3071	0.3075	0.3068	0.3071	1612800.0
2002-07-03 09:55:00	AAPL	Stock	0.3071	0.3084	0.3071	0.3075	862400.0
2002-07-03 09:56:00	AAPL	Stock	0.3075	0.3082	0.3075	0.3082	1220800.0
2002-07-03 09:57:00	AAPL	Stock	0.3086	0.3086	0.3077	0.3079	403200.0
2002-07-03 09:58:00	AAPL	Stock	0.3073	0.3073	0.3068	0.3068	800800.0
2002-07-03 09:59:00	AAPL	Stock	0.3069	0.3082	0.3068	0.3082	991200.0
2002-07-03 10:00:00	AAPL	Stock	0.308	0.3082	0.3073	0.3075	705600.0
2002-07-03 10:01:00	AAPL	Stock	0.3071	0.3079	0.3067	0.3071	431200.0
2002-07-03 10:02:00	AAPL	Stock	0.3066	0.3073	0.3055	0.3059	532000.0
2002-07-03 10:03:00	AAPL	Stock	0.3056	0.308	0.3056	0.3071	403200.0
2002-07-03 10:04:00	AAPL	Stock	0.3071	0.308	0.3054	0.308	179200.0
2002-07-03 10:05:00	AAPL	Stock	0.3064	0.3066	0.3048	0.3048	520800.0
2002-07-03 10:06:00	AAPL	Stock	0.3046	0.3046	0.3038	0.3038	470400.0
2002-07-03 10:07:00	AAPL	Stock	0.3038	0.3046	0.3036	0.3036	537600.0
2002-07-03 10:08:00	AAPL	Stock	0.3036	0.305	0.3036	0.305	694400.0
2002-07-03 10:09:00	AAPL	Stock	0.3054	0.3063	0.3046	0.3046	744800.0
2002-07-03 10:10:00	AAPL	Stock	0.3045	0.3045	0.3036	0.3036	319200.0
2002-07-03 10:11:00	AAPL	Stock	0.3036	0.3044	0.3036	0.3041	246400.0
2002-07-03 10:12:00	AAPL	Stock	0.3044	0.3052	0.3043	0.3048	380800.0
2002-07-03 10:13:00	AAPL	Stock	0.3052	0.3053	0.3048	0.3053	84000.0

> showing 50 of 352,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time