PREVIEW / stock_1min / 2002-07-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-05.parquet
  size:    2.4 MB
  rows:    180,876
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 08:24:00	AAPL	Stock	0.32	0.32	0.32	0.32	44800.0
2002-07-05 08:58:00	AAPL	Stock	0.3213	0.3213	0.3179	0.3179	16800.0
2002-07-05 09:07:00	AAPL	Stock	0.3213	0.3213	0.3179	0.3179	56000.0
2002-07-05 09:26:00	AAPL	Stock	0.3159	0.3159	0.3159	0.3159	5600.0
2002-07-05 09:30:00	AAPL	Stock	0.3163	0.3173	0.3163	0.3163	1758400.0
2002-07-05 09:31:00	AAPL	Stock	0.3163	0.318	0.3163	0.3177	756000.0
2002-07-05 09:32:00	AAPL	Stock	0.3177	0.3188	0.3175	0.3182	1108800.0
2002-07-05 09:33:00	AAPL	Stock	0.318	0.3188	0.3179	0.3186	588000.0
2002-07-05 09:34:00	AAPL	Stock	0.3186	0.3191	0.3182	0.3188	711200.0
2002-07-05 09:35:00	AAPL	Stock	0.3182	0.3189	0.3182	0.3189	212800.0
2002-07-05 09:36:00	AAPL	Stock	0.3186	0.3189	0.3184	0.3189	212800.0
2002-07-05 09:37:00	AAPL	Stock	0.3189	0.3189	0.3186	0.3186	117600.0
2002-07-05 09:38:00	AAPL	Stock	0.3188	0.3196	0.3186	0.3196	756000.0
2002-07-05 09:39:00	AAPL	Stock	0.3196	0.3202	0.3193	0.32	1041600.0
2002-07-05 09:40:00	AAPL	Stock	0.3195	0.3198	0.3195	0.3198	532000.0
2002-07-05 09:41:00	AAPL	Stock	0.32	0.3202	0.3188	0.3189	1024800.0
2002-07-05 09:42:00	AAPL	Stock	0.3189	0.3202	0.3188	0.3202	644000.0
2002-07-05 09:43:00	AAPL	Stock	0.3204	0.3205	0.32	0.32	504000.0
2002-07-05 09:44:00	AAPL	Stock	0.32	0.3205	0.3191	0.3202	789600.0
2002-07-05 09:45:00	AAPL	Stock	0.3202	0.3205	0.3202	0.3202	347200.0
2002-07-05 09:46:00	AAPL	Stock	0.3202	0.3205	0.3196	0.3205	632800.0
2002-07-05 09:47:00	AAPL	Stock	0.3196	0.3214	0.3196	0.3214	1859200.0
2002-07-05 09:48:00	AAPL	Stock	0.3214	0.3214	0.32	0.32	380800.0
2002-07-05 09:49:00	AAPL	Stock	0.3205	0.3212	0.3205	0.3212	229600.0
2002-07-05 09:50:00	AAPL	Stock	0.3211	0.3213	0.3202	0.3209	324800.0
2002-07-05 09:51:00	AAPL	Stock	0.3205	0.3213	0.3204	0.3207	229600.0
2002-07-05 09:52:00	AAPL	Stock	0.3211	0.3223	0.3211	0.322	1590400.0
2002-07-05 09:53:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	403200.0
2002-07-05 09:54:00	AAPL	Stock	0.3214	0.3232	0.3214	0.3221	705600.0
2002-07-05 09:55:00	AAPL	Stock	0.323	0.3232	0.3209	0.3209	856800.0
2002-07-05 09:56:00	AAPL	Stock	0.321	0.3219	0.3207	0.3218	425600.0
2002-07-05 09:57:00	AAPL	Stock	0.3214	0.3225	0.321	0.3214	834400.0
2002-07-05 09:58:00	AAPL	Stock	0.3216	0.3225	0.3216	0.3225	481600.0
2002-07-05 09:59:00	AAPL	Stock	0.3228	0.3229	0.3214	0.3229	2811200.0
2002-07-05 10:00:00	AAPL	Stock	0.323	0.3232	0.3227	0.323	688800.0
2002-07-05 10:01:00	AAPL	Stock	0.3232	0.3236	0.323	0.3232	1052800.0
2002-07-05 10:02:00	AAPL	Stock	0.3236	0.3241	0.3232	0.3236	1002400.0
2002-07-05 10:03:00	AAPL	Stock	0.3236	0.3241	0.3232	0.3239	907200.0
2002-07-05 10:04:00	AAPL	Stock	0.3238	0.3241	0.3238	0.3239	414400.0
2002-07-05 10:05:00	AAPL	Stock	0.3239	0.3245	0.3234	0.3241	397600.0
2002-07-05 10:06:00	AAPL	Stock	0.3241	0.3241	0.3221	0.3238	1176000.0
2002-07-05 10:07:00	AAPL	Stock	0.3229	0.3238	0.3229	0.3234	408800.0
2002-07-05 10:08:00	AAPL	Stock	0.3232	0.3234	0.3223	0.3223	173600.0
2002-07-05 10:09:00	AAPL	Stock	0.3225	0.3239	0.3223	0.3239	1624000.0
2002-07-05 10:10:00	AAPL	Stock	0.3234	0.3236	0.3227	0.3227	134400.0
2002-07-05 10:11:00	AAPL	Stock	0.323	0.323	0.3227	0.3227	33600.0
2002-07-05 10:12:00	AAPL	Stock	0.3223	0.3225	0.3223	0.3225	112000.0
2002-07-05 10:13:00	AAPL	Stock	0.3223	0.3227	0.322	0.322	1568000.0
2002-07-05 10:14:00	AAPL	Stock	0.3223	0.323	0.3221	0.3225	823200.0
2002-07-05 10:15:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3228	800800.0

> showing 50 of 180,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time