PREVIEW / stock_1min / 2002-07-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-08.parquet
  size:    4.2 MB
  rows:    340,086
  symbols: 1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 08:37:00	AAPL	Stock	0.3305	0.3305	0.3305	0.3305	28000.0
2002-07-08 09:02:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	39200.0
2002-07-08 09:28:00	AAPL	Stock	0.3305	0.3305	0.3302	0.3304	240800.0
2002-07-08 09:29:00	AAPL	Stock	0.3307	0.3307	0.3307	0.3307	280000.0
2002-07-08 09:30:00	AAPL	Stock	0.3307	0.3311	0.33	0.3304	2906400.0
2002-07-08 09:31:00	AAPL	Stock	0.3304	0.3307	0.33	0.3304	1416800.0
2002-07-08 09:32:00	AAPL	Stock	0.3304	0.3313	0.3304	0.3311	896000.0
2002-07-08 09:33:00	AAPL	Stock	0.3311	0.3321	0.3307	0.3321	504000.0
2002-07-08 09:34:00	AAPL	Stock	0.3321	0.3323	0.3307	0.3307	576800.0
2002-07-08 09:35:00	AAPL	Stock	0.3307	0.332	0.3304	0.3309	655200.0
2002-07-08 09:36:00	AAPL	Stock	0.3311	0.3321	0.3311	0.3321	240800.0
2002-07-08 09:37:00	AAPL	Stock	0.3321	0.3321	0.3309	0.3318	369600.0
2002-07-08 09:38:00	AAPL	Stock	0.3309	0.3316	0.3309	0.3313	425600.0
2002-07-08 09:39:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3309	140000.0
2002-07-08 09:40:00	AAPL	Stock	0.3309	0.3309	0.3298	0.3298	711200.0
2002-07-08 09:41:00	AAPL	Stock	0.3298	0.3302	0.3298	0.3298	700000.0
2002-07-08 09:42:00	AAPL	Stock	0.3309	0.3309	0.3286	0.3286	789600.0
2002-07-08 09:43:00	AAPL	Stock	0.3282	0.3295	0.3282	0.3284	3158400.0
2002-07-08 09:44:00	AAPL	Stock	0.3284	0.3295	0.3282	0.3291	470400.0
2002-07-08 09:45:00	AAPL	Stock	0.3291	0.3295	0.3291	0.3293	1422400.0
2002-07-08 09:46:00	AAPL	Stock	0.3295	0.3295	0.3293	0.3295	599200.0
2002-07-08 09:47:00	AAPL	Stock	0.3295	0.3295	0.3286	0.3286	1064000.0
2002-07-08 09:48:00	AAPL	Stock	0.3284	0.3284	0.328	0.328	280000.0
2002-07-08 09:49:00	AAPL	Stock	0.3284	0.3291	0.3284	0.3289	1052800.0
2002-07-08 09:50:00	AAPL	Stock	0.3286	0.3286	0.327	0.327	996800.0
2002-07-08 09:51:00	AAPL	Stock	0.327	0.327	0.3263	0.3266	526400.0
2002-07-08 09:52:00	AAPL	Stock	0.3266	0.3291	0.3255	0.3255	1153600.0
2002-07-08 09:53:00	AAPL	Stock	0.3255	0.3264	0.325	0.3264	593600.0
2002-07-08 09:54:00	AAPL	Stock	0.3264	0.3264	0.3252	0.3256	968800.0
2002-07-08 09:55:00	AAPL	Stock	0.3254	0.3254	0.3238	0.3238	856800.0
2002-07-08 09:56:00	AAPL	Stock	0.3239	0.3243	0.3239	0.3239	1668800.0
2002-07-08 09:57:00	AAPL	Stock	0.3239	0.3241	0.3238	0.3241	1047200.0
2002-07-08 09:58:00	AAPL	Stock	0.3241	0.3241	0.3229	0.3229	1108800.0
2002-07-08 09:59:00	AAPL	Stock	0.3229	0.3232	0.3217	0.322	1192800.0
2002-07-08 10:00:00	AAPL	Stock	0.3227	0.3241	0.322	0.3221	1030400.0
2002-07-08 10:01:00	AAPL	Stock	0.3224	0.3229	0.322	0.322	442400.0
2002-07-08 10:02:00	AAPL	Stock	0.3227	0.3243	0.3227	0.3238	638400.0
2002-07-08 10:03:00	AAPL	Stock	0.3239	0.3246	0.3238	0.3241	722400.0
2002-07-08 10:04:00	AAPL	Stock	0.3243	0.3248	0.3241	0.3243	526400.0
2002-07-08 10:05:00	AAPL	Stock	0.3243	0.325	0.3243	0.3248	1069600.0
2002-07-08 10:06:00	AAPL	Stock	0.3248	0.3252	0.3248	0.3252	201600.0
2002-07-08 10:07:00	AAPL	Stock	0.3252	0.3259	0.3252	0.3257	565600.0
2002-07-08 10:08:00	AAPL	Stock	0.3255	0.327	0.3255	0.327	1260000.0
2002-07-08 10:09:00	AAPL	Stock	0.3273	0.3273	0.3266	0.3266	666400.0
2002-07-08 10:10:00	AAPL	Stock	0.3261	0.3268	0.3261	0.3268	336000.0
2002-07-08 10:11:00	AAPL	Stock	0.3264	0.3266	0.3261	0.3261	425600.0
2002-07-08 10:12:00	AAPL	Stock	0.3261	0.3263	0.3261	0.3261	504000.0
2002-07-08 10:13:00	AAPL	Stock	0.3261	0.3263	0.3246	0.325	610400.0
2002-07-08 10:14:00	AAPL	Stock	0.3252	0.3254	0.325	0.3254	380800.0
2002-07-08 10:15:00	AAPL	Stock	0.3257	0.3257	0.3246	0.3252	733600.0

> showing 50 of 340,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time