PREVIEW / stock_1min / 2002-07-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-09.parquet
  size:    4.3 MB
  rows:    341,929
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 08:02:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	11200.0
2002-07-09 08:11:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2002-07-09 08:15:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	44800.0
2002-07-09 08:26:00	AAPL	Stock	0.3207	0.3207	0.32	0.32	33600.0
2002-07-09 08:53:00	AAPL	Stock	0.32	0.32	0.318	0.3182	28000.0
2002-07-09 09:06:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	22400.0
2002-07-09 09:17:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	44800.0
2002-07-09 09:24:00	AAPL	Stock	0.3198	0.3198	0.3198	0.3198	28000.0
2002-07-09 09:25:00	AAPL	Stock	0.3198	0.32	0.3198	0.32	56000.0
2002-07-09 09:28:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3216	134400.0
2002-07-09 09:29:00	AAPL	Stock	0.3218	0.3227	0.3218	0.3227	655200.0
2002-07-09 09:30:00	AAPL	Stock	0.3229	0.3236	0.3225	0.323	1999200.0
2002-07-09 09:31:00	AAPL	Stock	0.323	0.3232	0.3221	0.3221	1719200.0
2002-07-09 09:32:00	AAPL	Stock	0.3221	0.3232	0.3221	0.3232	1831200.0
2002-07-09 09:33:00	AAPL	Stock	0.3232	0.3252	0.3232	0.3241	1080800.0
2002-07-09 09:34:00	AAPL	Stock	0.3245	0.3246	0.323	0.323	537600.0
2002-07-09 09:35:00	AAPL	Stock	0.3229	0.3238	0.3229	0.3238	655200.0
2002-07-09 09:36:00	AAPL	Stock	0.3234	0.3239	0.323	0.323	677600.0
2002-07-09 09:37:00	AAPL	Stock	0.323	0.3248	0.3229	0.3246	1876000.0
2002-07-09 09:38:00	AAPL	Stock	0.3246	0.325	0.3236	0.3236	280000.0
2002-07-09 09:39:00	AAPL	Stock	0.3234	0.3239	0.3229	0.3234	352800.0
2002-07-09 09:40:00	AAPL	Stock	0.3234	0.3241	0.3232	0.3238	201600.0
2002-07-09 09:41:00	AAPL	Stock	0.3237	0.3241	0.3227	0.3241	453600.0
2002-07-09 09:42:00	AAPL	Stock	0.3241	0.325	0.3239	0.3241	918400.0
2002-07-09 09:43:00	AAPL	Stock	0.3243	0.3243	0.3232	0.3232	56000.0
2002-07-09 09:44:00	AAPL	Stock	0.3238	0.3243	0.3232	0.3232	296800.0
2002-07-09 09:45:00	AAPL	Stock	0.3232	0.3236	0.3232	0.3236	1556800.0
2002-07-09 09:46:00	AAPL	Stock	0.3236	0.3236	0.3229	0.3234	1601600.0
2002-07-09 09:47:00	AAPL	Stock	0.323	0.3232	0.3229	0.323	151200.0
2002-07-09 09:48:00	AAPL	Stock	0.3234	0.3234	0.3223	0.323	812000.0
2002-07-09 09:49:00	AAPL	Stock	0.3232	0.3232	0.3229	0.3229	128800.0
2002-07-09 09:50:00	AAPL	Stock	0.3227	0.3229	0.322	0.3221	1226400.0
2002-07-09 09:51:00	AAPL	Stock	0.3221	0.3232	0.322	0.323	1019200.0
2002-07-09 09:52:00	AAPL	Stock	0.3231	0.3232	0.323	0.323	8467200.0
2002-07-09 09:53:00	AAPL	Stock	0.3232	0.3236	0.3223	0.323	369600.0
2002-07-09 09:54:00	AAPL	Stock	0.323	0.323	0.3205	0.3206	1724800.0
2002-07-09 09:55:00	AAPL	Stock	0.3214	0.322	0.3214	0.3214	364000.0
2002-07-09 09:56:00	AAPL	Stock	0.3214	0.3214	0.3205	0.3207	767200.0
2002-07-09 09:57:00	AAPL	Stock	0.3207	0.3213	0.3207	0.3213	296800.0
2002-07-09 09:58:00	AAPL	Stock	0.3213	0.3236	0.3211	0.3236	1136800.0
2002-07-09 09:59:00	AAPL	Stock	0.3236	0.3236	0.3223	0.3223	862400.0
2002-07-09 10:00:00	AAPL	Stock	0.3221	0.3222	0.3213	0.3214	845600.0
2002-07-09 10:01:00	AAPL	Stock	0.3213	0.3213	0.3207	0.3207	868000.0
2002-07-09 10:02:00	AAPL	Stock	0.3207	0.3207	0.3198	0.3198	627200.0
2002-07-09 10:03:00	AAPL	Stock	0.3196	0.3196	0.3154	0.3154	1999200.0
2002-07-09 10:04:00	AAPL	Stock	0.3154	0.3155	0.3134	0.3138	2475200.0
2002-07-09 10:05:00	AAPL	Stock	0.3139	0.3143	0.3118	0.3123	2167200.0
2002-07-09 10:06:00	AAPL	Stock	0.3118	0.317	0.3118	0.317	2245600.0
2002-07-09 10:07:00	AAPL	Stock	0.317	0.3175	0.3138	0.3138	1209600.0
2002-07-09 10:08:00	AAPL	Stock	0.3138	0.3161	0.3138	0.3159	688800.0

> showing 50 of 341,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time