PREVIEW / stock_1min / 2002-07-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-10.parquet
  size:    4.6 MB
  rows:    356,672
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 08:02:00	AAPL	Stock	0.3129	0.3129	0.3129	0.3129	319200.0
2002-07-10 08:05:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	5600.0
2002-07-10 08:29:00	AAPL	Stock	0.317	0.317	0.3168	0.317	560000.0
2002-07-10 08:47:00	AAPL	Stock	0.3204	0.3204	0.317	0.3204	112000.0
2002-07-10 08:49:00	AAPL	Stock	0.317	0.317	0.317	0.317	16800.0
2002-07-10 08:52:00	AAPL	Stock	0.317	0.317	0.317	0.317	5600.0
2002-07-10 08:57:00	AAPL	Stock	0.3189	0.3196	0.317	0.3196	78400.0
2002-07-10 09:00:00	AAPL	Stock	0.3189	0.3189	0.3189	0.3189	61600.0
2002-07-10 09:11:00	AAPL	Stock	0.317	0.317	0.317	0.317	5600.0
2002-07-10 09:30:00	AAPL	Stock	0.3163	0.3164	0.3146	0.3146	1545600.0
2002-07-10 09:31:00	AAPL	Stock	0.3154	0.3164	0.3148	0.3152	526400.0
2002-07-10 09:32:00	AAPL	Stock	0.315	0.3152	0.3145	0.315	408800.0
2002-07-10 09:33:00	AAPL	Stock	0.315	0.3161	0.3146	0.3148	492800.0
2002-07-10 09:34:00	AAPL	Stock	0.315	0.3161	0.315	0.3161	375200.0
2002-07-10 09:35:00	AAPL	Stock	0.3161	0.3161	0.3159	0.3161	184800.0
2002-07-10 09:36:00	AAPL	Stock	0.3161	0.3161	0.3155	0.3157	638400.0
2002-07-10 09:37:00	AAPL	Stock	0.3157	0.3166	0.3157	0.3164	140000.0
2002-07-10 09:38:00	AAPL	Stock	0.3166	0.3171	0.3163	0.3166	873600.0
2002-07-10 09:39:00	AAPL	Stock	0.3166	0.3175	0.3166	0.317	364000.0
2002-07-10 09:40:00	AAPL	Stock	0.3164	0.3171	0.3161	0.3171	560000.0
2002-07-10 09:41:00	AAPL	Stock	0.3173	0.3175	0.3164	0.3168	179200.0
2002-07-10 09:42:00	AAPL	Stock	0.3168	0.3168	0.3166	0.3168	246400.0
2002-07-10 09:43:00	AAPL	Stock	0.3164	0.3164	0.3161	0.3161	487200.0
2002-07-10 09:44:00	AAPL	Stock	0.3168	0.3168	0.3152	0.3152	201600.0
2002-07-10 09:45:00	AAPL	Stock	0.3152	0.3152	0.3148	0.315	263200.0
2002-07-10 09:46:00	AAPL	Stock	0.3155	0.3161	0.3155	0.3155	308000.0
2002-07-10 09:47:00	AAPL	Stock	0.3159	0.3161	0.3155	0.3155	358400.0
2002-07-10 09:48:00	AAPL	Stock	0.3157	0.3159	0.3155	0.3159	929600.0
2002-07-10 09:49:00	AAPL	Stock	0.3159	0.3159	0.3148	0.3149	834400.0
2002-07-10 09:50:00	AAPL	Stock	0.3148	0.3152	0.3146	0.3146	128800.0
2002-07-10 09:51:00	AAPL	Stock	0.3148	0.3154	0.3146	0.3154	660800.0
2002-07-10 09:52:00	AAPL	Stock	0.3155	0.3161	0.3152	0.3161	1092000.0
2002-07-10 09:53:00	AAPL	Stock	0.3161	0.3182	0.3159	0.3182	2044000.0
2002-07-10 09:54:00	AAPL	Stock	0.3182	0.3186	0.3179	0.3186	761600.0
2002-07-10 09:55:00	AAPL	Stock	0.3186	0.3198	0.3184	0.3198	1635200.0
2002-07-10 09:56:00	AAPL	Stock	0.3193	0.3211	0.3193	0.3209	974400.0
2002-07-10 09:57:00	AAPL	Stock	0.3207	0.3213	0.3207	0.3211	834400.0
2002-07-10 09:58:00	AAPL	Stock	0.3214	0.3214	0.3209	0.3209	1254400.0
2002-07-10 09:59:00	AAPL	Stock	0.3213	0.3214	0.3209	0.3209	330400.0
2002-07-10 10:00:00	AAPL	Stock	0.321	0.3214	0.321	0.3214	1332800.0
2002-07-10 10:01:00	AAPL	Stock	0.3211	0.3211	0.3209	0.3209	128800.0
2002-07-10 10:02:00	AAPL	Stock	0.3211	0.3224	0.3207	0.3223	1976800.0
2002-07-10 10:03:00	AAPL	Stock	0.3223	0.3223	0.3216	0.3221	347200.0
2002-07-10 10:04:00	AAPL	Stock	0.3216	0.3223	0.3216	0.3218	403200.0
2002-07-10 10:05:00	AAPL	Stock	0.3216	0.3232	0.3216	0.3223	1243200.0
2002-07-10 10:06:00	AAPL	Stock	0.3223	0.3227	0.3214	0.3214	1943200.0
2002-07-10 10:07:00	AAPL	Stock	0.3214	0.3221	0.3205	0.3216	1052800.0
2002-07-10 10:08:00	AAPL	Stock	0.3223	0.3239	0.3223	0.3238	1075200.0
2002-07-10 10:09:00	AAPL	Stock	0.3234	0.3236	0.3234	0.3234	145600.0
2002-07-10 10:10:00	AAPL	Stock	0.3229	0.3229	0.3225	0.3227	616000.0

> showing 50 of 356,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time