PREVIEW / stock_1min / 2002-07-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-11.parquet
  size:    4.8 MB
  rows:    370,854
  symbols: 1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 08:06:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2002-07-11 08:42:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3098	56000.0
2002-07-11 09:02:00	AAPL	Stock	0.3045	0.3045	0.3045	0.3045	11200.0
2002-07-11 09:19:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	5600.0
2002-07-11 09:26:00	AAPL	Stock	0.3073	0.3073	0.3073	0.3073	22400.0
2002-07-11 09:27:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	5600.0
2002-07-11 09:30:00	AAPL	Stock	0.3082	0.3082	0.3077	0.308	1965600.0
2002-07-11 09:31:00	AAPL	Stock	0.308	0.308	0.3071	0.3073	1293600.0
2002-07-11 09:32:00	AAPL	Stock	0.3073	0.3075	0.3052	0.3053	812000.0
2002-07-11 09:33:00	AAPL	Stock	0.3055	0.3071	0.3052	0.3055	761600.0
2002-07-11 09:34:00	AAPL	Stock	0.3052	0.3061	0.3048	0.3061	862400.0
2002-07-11 09:35:00	AAPL	Stock	0.3061	0.3079	0.3061	0.3071	812000.0
2002-07-11 09:36:00	AAPL	Stock	0.3071	0.3071	0.305	0.305	1181600.0
2002-07-11 09:37:00	AAPL	Stock	0.3052	0.307	0.305	0.3064	1136800.0
2002-07-11 09:38:00	AAPL	Stock	0.307	0.3079	0.3064	0.3066	1226400.0
2002-07-11 09:39:00	AAPL	Stock	0.3066	0.3075	0.3045	0.3046	1248800.0
2002-07-11 09:40:00	AAPL	Stock	0.3046	0.3054	0.3045	0.3054	593600.0
2002-07-11 09:41:00	AAPL	Stock	0.3055	0.3061	0.305	0.305	274400.0
2002-07-11 09:42:00	AAPL	Stock	0.3052	0.3052	0.3041	0.3045	750400.0
2002-07-11 09:43:00	AAPL	Stock	0.3048	0.3048	0.3048	0.3048	95200.0
2002-07-11 09:44:00	AAPL	Stock	0.3048	0.3057	0.3039	0.3039	296800.0
2002-07-11 09:45:00	AAPL	Stock	0.3039	0.3041	0.3039	0.3041	498400.0
2002-07-11 09:46:00	AAPL	Stock	0.3039	0.3041	0.3036	0.3036	2307200.0
2002-07-11 09:47:00	AAPL	Stock	0.3034	0.3038	0.303	0.3038	1808800.0
2002-07-11 09:48:00	AAPL	Stock	0.3038	0.3043	0.3034	0.3038	369600.0
2002-07-11 09:49:00	AAPL	Stock	0.3036	0.3048	0.3036	0.3048	257600.0
2002-07-11 09:50:00	AAPL	Stock	0.3043	0.305	0.3043	0.305	375200.0
2002-07-11 09:51:00	AAPL	Stock	0.3046	0.3063	0.3045	0.3063	1108800.0
2002-07-11 09:52:00	AAPL	Stock	0.3063	0.308	0.3062	0.308	840000.0
2002-07-11 09:53:00	AAPL	Stock	0.308	0.31	0.308	0.3093	1069600.0
2002-07-11 09:54:00	AAPL	Stock	0.3102	0.3105	0.3093	0.3104	940800.0
2002-07-11 09:55:00	AAPL	Stock	0.3104	0.3118	0.3098	0.3118	1646400.0
2002-07-11 09:56:00	AAPL	Stock	0.3118	0.3127	0.3118	0.3125	1461600.0
2002-07-11 09:57:00	AAPL	Stock	0.3125	0.3125	0.3116	0.3125	2150400.0
2002-07-11 09:58:00	AAPL	Stock	0.3125	0.3125	0.3116	0.3116	464800.0
2002-07-11 09:59:00	AAPL	Stock	0.3118	0.3127	0.3114	0.3116	918400.0
2002-07-11 10:00:00	AAPL	Stock	0.3114	0.3123	0.3111	0.3116	2111200.0
2002-07-11 10:01:00	AAPL	Stock	0.3111	0.3146	0.3111	0.3145	1461600.0
2002-07-11 10:02:00	AAPL	Stock	0.3143	0.3164	0.3141	0.3159	2122400.0
2002-07-11 10:03:00	AAPL	Stock	0.3164	0.3175	0.3161	0.3173	1500800.0
2002-07-11 10:04:00	AAPL	Stock	0.3175	0.3184	0.3171	0.3173	1103200.0
2002-07-11 10:05:00	AAPL	Stock	0.318	0.318	0.3154	0.3155	1153600.0
2002-07-11 10:06:00	AAPL	Stock	0.3152	0.3159	0.3136	0.3146	2167200.0
2002-07-11 10:07:00	AAPL	Stock	0.3146	0.3161	0.3146	0.3152	481600.0
2002-07-11 10:08:00	AAPL	Stock	0.3157	0.3161	0.3145	0.315	1254400.0
2002-07-11 10:09:00	AAPL	Stock	0.3163	0.3166	0.3145	0.3146	996800.0
2002-07-11 10:10:00	AAPL	Stock	0.3146	0.3155	0.3143	0.3143	845600.0
2002-07-11 10:11:00	AAPL	Stock	0.3146	0.3148	0.3141	0.3148	924000.0
2002-07-11 10:12:00	AAPL	Stock	0.3141	0.3157	0.3141	0.3146	1024800.0
2002-07-11 10:13:00	AAPL	Stock	0.3148	0.3155	0.3146	0.3155	649600.0

> showing 50 of 370,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time