PREVIEW / stock_1min / 2002-07-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-12.parquet
  size:    4.3 MB
  rows:    336,972
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 08:24:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2002-07-12 08:27:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	112000.0
2002-07-12 08:31:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	100800.0
2002-07-12 08:42:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2002-07-12 08:59:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2002-07-12 09:01:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2002-07-12 09:05:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	16800.0
2002-07-12 09:13:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	44800.0
2002-07-12 09:14:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	5600.0
2002-07-12 09:16:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3321	95200.0
2002-07-12 09:17:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2002-07-12 09:18:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	50400.0
2002-07-12 09:19:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	39200.0
2002-07-12 09:23:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2002-07-12 09:25:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2002-07-12 09:27:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	39200.0
2002-07-12 09:28:00	AAPL	Stock	0.3313	0.3314	0.3313	0.3314	588000.0
2002-07-12 09:29:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	560000.0
2002-07-12 09:30:00	AAPL	Stock	0.3313	0.3321	0.3309	0.3313	3824800.0
2002-07-12 09:31:00	AAPL	Stock	0.3313	0.3338	0.3313	0.3318	1842400.0
2002-07-12 09:32:00	AAPL	Stock	0.3318	0.3338	0.3268	0.3332	1293600.0
2002-07-12 09:33:00	AAPL	Stock	0.3332	0.3345	0.3325	0.3341	2576000.0
2002-07-12 09:34:00	AAPL	Stock	0.3339	0.3339	0.3327	0.333	1092000.0
2002-07-12 09:35:00	AAPL	Stock	0.333	0.3334	0.3316	0.3321	1758400.0
2002-07-12 09:36:00	AAPL	Stock	0.3321	0.3321	0.3311	0.3311	2105600.0
2002-07-12 09:37:00	AAPL	Stock	0.3313	0.3321	0.3309	0.3313	1932000.0
2002-07-12 09:38:00	AAPL	Stock	0.3314	0.3314	0.3313	0.3313	800800.0
2002-07-12 09:39:00	AAPL	Stock	0.3313	0.3315	0.3311	0.3311	1646400.0
2002-07-12 09:40:00	AAPL	Stock	0.3311	0.3313	0.3304	0.3309	1646400.0
2002-07-12 09:41:00	AAPL	Stock	0.3309	0.3314	0.3307	0.3314	532000.0
2002-07-12 09:42:00	AAPL	Stock	0.3307	0.3314	0.3304	0.3309	733600.0
2002-07-12 09:43:00	AAPL	Stock	0.3309	0.3318	0.3307	0.3314	756000.0
2002-07-12 09:44:00	AAPL	Stock	0.3309	0.3323	0.3309	0.332	795200.0
2002-07-12 09:45:00	AAPL	Stock	0.332	0.332	0.3313	0.3313	716800.0
2002-07-12 09:46:00	AAPL	Stock	0.3313	0.3314	0.3288	0.3288	1724800.0
2002-07-12 09:47:00	AAPL	Stock	0.3288	0.3295	0.3271	0.3273	1758400.0
2002-07-12 09:48:00	AAPL	Stock	0.3271	0.3286	0.3264	0.3266	2021600.0
2002-07-12 09:49:00	AAPL	Stock	0.3266	0.3271	0.3264	0.327	840000.0
2002-07-12 09:50:00	AAPL	Stock	0.3271	0.3273	0.3263	0.3266	2990400.0
2002-07-12 09:51:00	AAPL	Stock	0.3268	0.3271	0.3261	0.3271	1618400.0
2002-07-12 09:52:00	AAPL	Stock	0.3271	0.3274	0.3254	0.3254	2251200.0
2002-07-12 09:53:00	AAPL	Stock	0.3254	0.3263	0.3248	0.325	1215200.0
2002-07-12 09:54:00	AAPL	Stock	0.325	0.325	0.3238	0.3241	1736000.0
2002-07-12 09:55:00	AAPL	Stock	0.3241	0.3249	0.3234	0.3236	1444800.0
2002-07-12 09:56:00	AAPL	Stock	0.3234	0.3239	0.3234	0.3236	1181600.0
2002-07-12 09:57:00	AAPL	Stock	0.3236	0.3239	0.3234	0.3239	1125600.0
2002-07-12 09:58:00	AAPL	Stock	0.3239	0.3268	0.3239	0.3268	694400.0
2002-07-12 09:59:00	AAPL	Stock	0.3266	0.3277	0.3261	0.3273	2144800.0
2002-07-12 10:00:00	AAPL	Stock	0.3273	0.3277	0.3263	0.3273	1377600.0
2002-07-12 10:01:00	AAPL	Stock	0.3273	0.3277	0.3268	0.3277	3416000.0

> showing 50 of 336,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time