PREVIEW / stock_1min / 2002-07-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-15.parquet
  size:    4.8 MB
  rows:    370,945
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:24:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	28000.0
2002-07-15 09:26:00	AAPL	Stock	0.313	0.313	0.313	0.313	5600.0
2002-07-15 09:30:00	AAPL	Stock	0.3113	0.3132	0.3107	0.3107	2133600.0
2002-07-15 09:31:00	AAPL	Stock	0.3109	0.3109	0.3104	0.3104	616000.0
2002-07-15 09:32:00	AAPL	Stock	0.3102	0.3129	0.3102	0.3111	616000.0
2002-07-15 09:33:00	AAPL	Stock	0.3111	0.3111	0.31	0.3104	291200.0
2002-07-15 09:34:00	AAPL	Stock	0.3102	0.3102	0.3091	0.3091	828800.0
2002-07-15 09:35:00	AAPL	Stock	0.3091	0.3093	0.3091	0.3093	403200.0
2002-07-15 09:36:00	AAPL	Stock	0.3093	0.3093	0.3084	0.3088	991200.0
2002-07-15 09:37:00	AAPL	Stock	0.3086	0.3096	0.3086	0.3095	442400.0
2002-07-15 09:38:00	AAPL	Stock	0.3098	0.3098	0.3088	0.309	716800.0
2002-07-15 09:39:00	AAPL	Stock	0.3089	0.3105	0.3089	0.3105	548800.0
2002-07-15 09:40:00	AAPL	Stock	0.3104	0.3105	0.31	0.3104	347200.0
2002-07-15 09:41:00	AAPL	Stock	0.3096	0.3096	0.3084	0.3086	341600.0
2002-07-15 09:42:00	AAPL	Stock	0.3086	0.3102	0.3082	0.3091	851200.0
2002-07-15 09:43:00	AAPL	Stock	0.3098	0.3104	0.3088	0.31	425600.0
2002-07-15 09:44:00	AAPL	Stock	0.3098	0.3098	0.3086	0.3086	744800.0
2002-07-15 09:45:00	AAPL	Stock	0.3084	0.3089	0.3075	0.308	1674400.0
2002-07-15 09:46:00	AAPL	Stock	0.308	0.3089	0.3071	0.3075	1293600.0
2002-07-15 09:47:00	AAPL	Stock	0.3075	0.308	0.307	0.3071	358400.0
2002-07-15 09:48:00	AAPL	Stock	0.3073	0.3079	0.3068	0.307	1484000.0
2002-07-15 09:49:00	AAPL	Stock	0.3068	0.3068	0.3052	0.3063	1288000.0
2002-07-15 09:50:00	AAPL	Stock	0.3066	0.308	0.3066	0.3069	1226400.0
2002-07-15 09:51:00	AAPL	Stock	0.308	0.308	0.3071	0.3071	834400.0
2002-07-15 09:52:00	AAPL	Stock	0.3073	0.3079	0.3071	0.3079	2116800.0
2002-07-15 09:53:00	AAPL	Stock	0.3079	0.3079	0.3071	0.3077	1103200.0
2002-07-15 09:54:00	AAPL	Stock	0.3077	0.3079	0.3073	0.3077	1775200.0
2002-07-15 09:55:00	AAPL	Stock	0.3079	0.308	0.3077	0.3077	767200.0
2002-07-15 09:56:00	AAPL	Stock	0.3077	0.3083	0.3071	0.3075	1108800.0
2002-07-15 09:57:00	AAPL	Stock	0.3082	0.3082	0.3075	0.308	308000.0
2002-07-15 09:58:00	AAPL	Stock	0.308	0.3082	0.308	0.308	257600.0
2002-07-15 09:59:00	AAPL	Stock	0.3081	0.3082	0.3079	0.3082	464800.0
2002-07-15 10:00:00	AAPL	Stock	0.3079	0.3079	0.3055	0.3057	784000.0
2002-07-15 10:01:00	AAPL	Stock	0.3057	0.3075	0.3057	0.3071	470400.0
2002-07-15 10:02:00	AAPL	Stock	0.3071	0.3077	0.3059	0.3061	532000.0
2002-07-15 10:03:00	AAPL	Stock	0.3061	0.3071	0.3061	0.3066	767200.0
2002-07-15 10:04:00	AAPL	Stock	0.3066	0.3077	0.3064	0.3064	901600.0
2002-07-15 10:05:00	AAPL	Stock	0.3063	0.307	0.3063	0.3066	151200.0
2002-07-15 10:06:00	AAPL	Stock	0.3068	0.3068	0.3057	0.3057	2385600.0
2002-07-15 10:07:00	AAPL	Stock	0.3057	0.3064	0.3054	0.3057	1215200.0
2002-07-15 10:08:00	AAPL	Stock	0.3057	0.3066	0.3057	0.3064	369600.0
2002-07-15 10:09:00	AAPL	Stock	0.3064	0.3064	0.3055	0.3063	649600.0
2002-07-15 10:10:00	AAPL	Stock	0.3064	0.3064	0.3057	0.3059	610400.0
2002-07-15 10:11:00	AAPL	Stock	0.3064	0.3064	0.3059	0.3059	453600.0
2002-07-15 10:12:00	AAPL	Stock	0.3055	0.3055	0.3045	0.3054	1478400.0
2002-07-15 10:13:00	AAPL	Stock	0.3052	0.3054	0.3045	0.3046	924000.0
2002-07-15 10:14:00	AAPL	Stock	0.3048	0.3048	0.3034	0.3036	2654400.0
2002-07-15 10:15:00	AAPL	Stock	0.3036	0.3037	0.3027	0.303	1573600.0
2002-07-15 10:16:00	AAPL	Stock	0.3032	0.3041	0.3032	0.3036	739200.0
2002-07-15 10:17:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3038	442400.0

> showing 50 of 370,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time