PREVIEW / stock_1min / 2002-07-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-16.parquet
  size:    4.6 MB
  rows:    359,370
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 08:26:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	11200.0
2002-07-16 08:38:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	44800.0
2002-07-16 08:41:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	16800.0
2002-07-16 09:08:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	16800.0
2002-07-16 09:09:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	11200.0
2002-07-16 09:10:00	AAPL	Stock	0.3254	0.3255	0.3248	0.3255	39200.0
2002-07-16 09:23:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	280000.0
2002-07-16 09:25:00	AAPL	Stock	0.3236	0.3238	0.3236	0.3236	560000.0
2002-07-16 09:27:00	AAPL	Stock	0.3221	0.3221	0.322	0.322	67200.0
2002-07-16 09:28:00	AAPL	Stock	0.3221	0.3221	0.3214	0.322	268800.0
2002-07-16 09:29:00	AAPL	Stock	0.323	0.3241	0.323	0.3241	319200.0
2002-07-16 09:30:00	AAPL	Stock	0.3241	0.325	0.323	0.3241	3500000.0
2002-07-16 09:31:00	AAPL	Stock	0.3241	0.3255	0.3223	0.3243	3656800.0
2002-07-16 09:32:00	AAPL	Stock	0.3254	0.3259	0.3234	0.3255	1534400.0
2002-07-16 09:33:00	AAPL	Stock	0.3255	0.3255	0.3245	0.3255	576800.0
2002-07-16 09:34:00	AAPL	Stock	0.3255	0.3271	0.3252	0.3271	1803200.0
2002-07-16 09:35:00	AAPL	Stock	0.3271	0.3279	0.3263	0.3273	2492000.0
2002-07-16 09:36:00	AAPL	Stock	0.3264	0.3273	0.3263	0.3273	3438400.0
2002-07-16 09:37:00	AAPL	Stock	0.3273	0.3273	0.3263	0.3273	1624000.0
2002-07-16 09:38:00	AAPL	Stock	0.3273	0.3284	0.3266	0.3277	1999200.0
2002-07-16 09:39:00	AAPL	Stock	0.3274	0.3282	0.3271	0.3275	946400.0
2002-07-16 09:40:00	AAPL	Stock	0.3275	0.328	0.3263	0.3268	744800.0
2002-07-16 09:41:00	AAPL	Stock	0.3277	0.328	0.3273	0.3279	431200.0
2002-07-16 09:42:00	AAPL	Stock	0.3282	0.3288	0.3277	0.3277	1400000.0
2002-07-16 09:43:00	AAPL	Stock	0.3277	0.3282	0.3268	0.3268	543200.0
2002-07-16 09:44:00	AAPL	Stock	0.3268	0.327	0.3263	0.3266	509600.0
2002-07-16 09:45:00	AAPL	Stock	0.3266	0.3268	0.3264	0.3266	1836800.0
2002-07-16 09:46:00	AAPL	Stock	0.3266	0.3268	0.3266	0.3266	1332800.0
2002-07-16 09:47:00	AAPL	Stock	0.3266	0.3268	0.3261	0.3261	1052800.0
2002-07-16 09:48:00	AAPL	Stock	0.3263	0.3268	0.3261	0.3268	1808800.0
2002-07-16 09:49:00	AAPL	Stock	0.3263	0.3268	0.3263	0.3268	879200.0
2002-07-16 09:50:00	AAPL	Stock	0.3266	0.3275	0.3266	0.3275	700000.0
2002-07-16 09:51:00	AAPL	Stock	0.3273	0.3279	0.3271	0.3272	851200.0
2002-07-16 09:52:00	AAPL	Stock	0.3273	0.3275	0.327	0.3271	1125600.0
2002-07-16 09:53:00	AAPL	Stock	0.3271	0.3289	0.3271	0.3286	1248800.0
2002-07-16 09:54:00	AAPL	Stock	0.3289	0.3296	0.3282	0.3282	1433600.0
2002-07-16 09:55:00	AAPL	Stock	0.3282	0.3284	0.3277	0.3277	862400.0
2002-07-16 09:56:00	AAPL	Stock	0.3277	0.3293	0.3273	0.3291	912800.0
2002-07-16 09:57:00	AAPL	Stock	0.3292	0.3292	0.3271	0.3273	352800.0
2002-07-16 09:58:00	AAPL	Stock	0.3273	0.328	0.3268	0.3279	1898400.0
2002-07-16 09:59:00	AAPL	Stock	0.3277	0.3277	0.3268	0.3268	526400.0
2002-07-16 10:00:00	AAPL	Stock	0.3271	0.3279	0.3271	0.3273	1176000.0
2002-07-16 10:01:00	AAPL	Stock	0.3277	0.3291	0.3277	0.328	1159200.0
2002-07-16 10:02:00	AAPL	Stock	0.328	0.328	0.3268	0.3271	2744000.0
2002-07-16 10:03:00	AAPL	Stock	0.3271	0.3277	0.3268	0.3275	1411200.0
2002-07-16 10:04:00	AAPL	Stock	0.3268	0.328	0.3268	0.3275	156800.0
2002-07-16 10:05:00	AAPL	Stock	0.3273	0.3275	0.3268	0.3271	1450400.0
2002-07-16 10:06:00	AAPL	Stock	0.327	0.328	0.327	0.3277	543200.0
2002-07-16 10:07:00	AAPL	Stock	0.3273	0.3273	0.3259	0.3261	688800.0
2002-07-16 10:08:00	AAPL	Stock	0.3264	0.3273	0.3261	0.3263	1008000.0

> showing 50 of 359,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time