PREVIEW / stock_1min / 2002-07-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-17.parquet
  size:    4.6 MB
  rows:    364,585
  symbols: 1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 08:00:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	28000.0
2002-07-17 08:01:00	AAPL	Stock	0.2989	0.2989	0.292	0.2955	56000.0
2002-07-17 08:02:00	AAPL	Stock	0.2955	0.2973	0.2946	0.2946	425600.0
2002-07-17 08:04:00	AAPL	Stock	0.292	0.2982	0.292	0.2979	280000.0
2002-07-17 08:05:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	280000.0
2002-07-17 08:09:00	AAPL	Stock	0.2984	0.2989	0.2984	0.2989	11200.0
2002-07-17 08:10:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	56000.0
2002-07-17 08:12:00	AAPL	Stock	0.2991	0.2991	0.2955	0.2991	403200.0
2002-07-17 08:15:00	AAPL	Stock	0.2966	0.2991	0.2929	0.2929	2839200.0
2002-07-17 08:16:00	AAPL	Stock	0.2929	0.293	0.2929	0.2929	655200.0
2002-07-17 08:17:00	AAPL	Stock	0.292	0.2929	0.2911	0.2911	666400.0
2002-07-17 08:19:00	AAPL	Stock	0.2946	0.2946	0.2911	0.2911	140000.0
2002-07-17 08:20:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	28000.0
2002-07-17 08:22:00	AAPL	Stock	0.2982	0.2982	0.2946	0.2946	44800.0
2002-07-17 08:23:00	AAPL	Stock	0.2934	0.2946	0.2929	0.2946	425600.0
2002-07-17 08:24:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	56000.0
2002-07-17 08:26:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	212800.0
2002-07-17 08:27:00	AAPL	Stock	0.2946	0.2946	0.2945	0.2945	173600.0
2002-07-17 08:28:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	140000.0
2002-07-17 08:29:00	AAPL	Stock	0.2945	0.2945	0.2938	0.2938	128800.0
2002-07-17 08:30:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	112000.0
2002-07-17 08:31:00	AAPL	Stock	0.2938	0.2938	0.292	0.292	560000.0
2002-07-17 08:32:00	AAPL	Stock	0.292	0.2938	0.292	0.292	358400.0
2002-07-17 08:33:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	240800.0
2002-07-17 08:34:00	AAPL	Stock	0.2938	0.2938	0.2913	0.292	1988000.0
2002-07-17 08:35:00	AAPL	Stock	0.2911	0.292	0.2911	0.2913	196000.0
2002-07-17 08:36:00	AAPL	Stock	0.2913	0.2963	0.291	0.2938	1120000.0
2002-07-17 08:37:00	AAPL	Stock	0.2988	0.2988	0.2911	0.2911	61600.0
2002-07-17 08:38:00	AAPL	Stock	0.292	0.292	0.292	0.292	28000.0
2002-07-17 08:39:00	AAPL	Stock	0.292	0.292	0.2911	0.2918	145600.0
2002-07-17 08:40:00	AAPL	Stock	0.292	0.292	0.292	0.292	28000.0
2002-07-17 08:41:00	AAPL	Stock	0.2918	0.292	0.2893	0.2909	1170400.0
2002-07-17 08:42:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	50400.0
2002-07-17 08:43:00	AAPL	Stock	0.2902	0.2902	0.2893	0.2893	61600.0
2002-07-17 08:44:00	AAPL	Stock	0.2893	0.2902	0.288	0.2902	644000.0
2002-07-17 08:45:00	AAPL	Stock	0.2902	0.2911	0.2893	0.2911	364000.0
2002-07-17 08:46:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	308000.0
2002-07-17 08:47:00	AAPL	Stock	0.292	0.292	0.292	0.292	196000.0
2002-07-17 08:48:00	AAPL	Stock	0.292	0.292	0.2911	0.2913	571200.0
2002-07-17 08:49:00	AAPL	Stock	0.292	0.292	0.2911	0.2911	375200.0
2002-07-17 08:50:00	AAPL	Stock	0.2911	0.2911	0.2902	0.2902	1148000.0
2002-07-17 08:51:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	56000.0
2002-07-17 08:52:00	AAPL	Stock	0.2948	0.2948	0.2911	0.2911	364000.0
2002-07-17 08:53:00	AAPL	Stock	0.2911	0.2911	0.2902	0.2902	666400.0
2002-07-17 08:54:00	AAPL	Stock	0.2893	0.2911	0.2893	0.2902	386400.0
2002-07-17 08:55:00	AAPL	Stock	0.2911	0.292	0.2911	0.292	72800.0
2002-07-17 08:56:00	AAPL	Stock	0.292	0.292	0.292	0.292	156800.0
2002-07-17 08:57:00	AAPL	Stock	0.292	0.292	0.2902	0.2902	1142400.0
2002-07-17 08:58:00	AAPL	Stock	0.2902	0.2909	0.2896	0.2909	694400.0
2002-07-17 08:59:00	AAPL	Stock	0.2902	0.2904	0.2896	0.2902	789600.0

> showing 50 of 364,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time