PREVIEW / stock_1min / 2002-07-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-18.parquet
  size:    4.2 MB
  rows:    332,892
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-18 08:01:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	16800.0
2002-07-18 08:05:00	AAPL	Stock	0.277	0.2841	0.275	0.2829	61600.0
2002-07-18 08:37:00	AAPL	Stock	0.2798	0.2798	0.2795	0.2795	184800.0
2002-07-18 08:43:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	33600.0
2002-07-18 08:48:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	11200.0
2002-07-18 08:49:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	16800.0
2002-07-18 09:02:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	39200.0
2002-07-18 09:08:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	22400.0
2002-07-18 09:09:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	5600.0
2002-07-18 09:10:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	33600.0
2002-07-18 09:13:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	50400.0
2002-07-18 09:26:00	AAPL	Stock	0.2779	0.2788	0.2779	0.2784	44800.0
2002-07-18 09:27:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	11200.0
2002-07-18 09:28:00	AAPL	Stock	0.2777	0.2779	0.2777	0.2779	84000.0
2002-07-18 09:29:00	AAPL	Stock	0.2779	0.2779	0.2764	0.277	604800.0
2002-07-18 09:30:00	AAPL	Stock	0.2768	0.2779	0.2757	0.277	5891200.0
2002-07-18 09:31:00	AAPL	Stock	0.277	0.277	0.2757	0.2757	1797600.0
2002-07-18 09:32:00	AAPL	Stock	0.2766	0.2766	0.2757	0.2759	1394400.0
2002-07-18 09:33:00	AAPL	Stock	0.2757	0.2761	0.275	0.2754	2105600.0
2002-07-18 09:34:00	AAPL	Stock	0.2754	0.2768	0.2754	0.2766	2016000.0
2002-07-18 09:35:00	AAPL	Stock	0.2766	0.2768	0.2764	0.2766	408800.0
2002-07-18 09:36:00	AAPL	Stock	0.2768	0.2771	0.2766	0.2771	2480800.0
2002-07-18 09:37:00	AAPL	Stock	0.2771	0.2771	0.277	0.277	1523200.0
2002-07-18 09:38:00	AAPL	Stock	0.2771	0.2771	0.2757	0.2757	1316000.0
2002-07-18 09:39:00	AAPL	Stock	0.2755	0.2755	0.2754	0.2755	761600.0
2002-07-18 09:40:00	AAPL	Stock	0.2755	0.2768	0.2754	0.2766	772800.0
2002-07-18 09:41:00	AAPL	Stock	0.2764	0.2764	0.2755	0.2755	162400.0
2002-07-18 09:42:00	AAPL	Stock	0.2755	0.2761	0.2746	0.2746	2077600.0
2002-07-18 09:43:00	AAPL	Stock	0.2746	0.2766	0.2732	0.2736	6860000.0
2002-07-18 09:44:00	AAPL	Stock	0.2736	0.2746	0.273	0.2742	4312000.0
2002-07-18 09:45:00	AAPL	Stock	0.2741	0.2748	0.2738	0.2742	576800.0
2002-07-18 09:46:00	AAPL	Stock	0.2748	0.2748	0.273	0.2739	1674400.0
2002-07-18 09:47:00	AAPL	Stock	0.2732	0.2739	0.2725	0.2726	1260000.0
2002-07-18 09:48:00	AAPL	Stock	0.2727	0.2732	0.2727	0.273	1573600.0
2002-07-18 09:49:00	AAPL	Stock	0.273	0.2732	0.2729	0.2732	716800.0
2002-07-18 09:50:00	AAPL	Stock	0.2732	0.2743	0.273	0.2732	4883200.0
2002-07-18 09:51:00	AAPL	Stock	0.2732	0.2734	0.2721	0.2723	5056800.0
2002-07-18 09:52:00	AAPL	Stock	0.2723	0.2736	0.2723	0.2732	588000.0
2002-07-18 09:53:00	AAPL	Stock	0.2732	0.2739	0.2729	0.2739	1220800.0
2002-07-18 09:54:00	AAPL	Stock	0.2739	0.2741	0.2739	0.2741	1136800.0
2002-07-18 09:55:00	AAPL	Stock	0.2741	0.2755	0.2741	0.2754	744800.0
2002-07-18 09:56:00	AAPL	Stock	0.2752	0.2759	0.2748	0.2749	1428000.0
2002-07-18 09:57:00	AAPL	Stock	0.2755	0.2755	0.2749	0.275	789600.0
2002-07-18 09:58:00	AAPL	Stock	0.275	0.2754	0.275	0.275	789600.0
2002-07-18 09:59:00	AAPL	Stock	0.275	0.2759	0.275	0.2757	392000.0
2002-07-18 10:00:00	AAPL	Stock	0.2755	0.2759	0.275	0.275	1355200.0
2002-07-18 10:01:00	AAPL	Stock	0.2752	0.2755	0.2736	0.2745	728000.0
2002-07-18 10:02:00	AAPL	Stock	0.2736	0.2745	0.2736	0.2745	694400.0
2002-07-18 10:03:00	AAPL	Stock	0.2745	0.2745	0.2743	0.2743	1562400.0
2002-07-18 10:04:00	AAPL	Stock	0.2741	0.2743	0.2738	0.2741	896000.0

> showing 50 of 332,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time