PREVIEW / stock_1min / 2002-07-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-19.parquet
  size:    4.5 MB
  rows:    358,267
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 08:01:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	5600.0
2002-07-19 08:05:00	AAPL	Stock	0.2645	0.2646	0.2645	0.2646	22400.0
2002-07-19 08:09:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-07-19 08:20:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	28000.0
2002-07-19 08:22:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	5600.0
2002-07-19 08:23:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	28000.0
2002-07-19 08:26:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2002-07-19 08:37:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2002-07-19 08:47:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-07-19 08:54:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	5600.0
2002-07-19 08:55:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	5600.0
2002-07-19 09:00:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	11200.0
2002-07-19 09:03:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	16800.0
2002-07-19 09:14:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	5600.0
2002-07-19 09:19:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	44800.0
2002-07-19 09:23:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	224000.0
2002-07-19 09:24:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	224000.0
2002-07-19 09:26:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	11200.0
2002-07-19 09:27:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	190400.0
2002-07-19 09:28:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	56000.0
2002-07-19 09:29:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	123200.0
2002-07-19 09:30:00	AAPL	Stock	0.2625	0.2627	0.2616	0.2618	8288000.0
2002-07-19 09:31:00	AAPL	Stock	0.2623	0.2627	0.2595	0.2625	8248800.0
2002-07-19 09:32:00	AAPL	Stock	0.2625	0.2625	0.2595	0.2616	3600800.0
2002-07-19 09:33:00	AAPL	Stock	0.2616	0.2629	0.2611	0.2623	845600.0
2002-07-19 09:34:00	AAPL	Stock	0.2625	0.263	0.2625	0.2627	1467200.0
2002-07-19 09:35:00	AAPL	Stock	0.2627	0.2629	0.2627	0.2629	789600.0
2002-07-19 09:36:00	AAPL	Stock	0.2629	0.263	0.2627	0.2627	1260000.0
2002-07-19 09:37:00	AAPL	Stock	0.2629	0.263	0.2618	0.262	946400.0
2002-07-19 09:38:00	AAPL	Stock	0.262	0.2621	0.2616	0.262	2592800.0
2002-07-19 09:39:00	AAPL	Stock	0.2618	0.2645	0.2618	0.2645	1512000.0
2002-07-19 09:40:00	AAPL	Stock	0.2645	0.2663	0.2645	0.2661	1932000.0
2002-07-19 09:41:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2657	1881600.0
2002-07-19 09:42:00	AAPL	Stock	0.2652	0.2661	0.2646	0.2646	2038400.0
2002-07-19 09:43:00	AAPL	Stock	0.2648	0.2648	0.2625	0.263	2318400.0
2002-07-19 09:44:00	AAPL	Stock	0.263	0.2641	0.263	0.2638	1008000.0
2002-07-19 09:45:00	AAPL	Stock	0.2638	0.2641	0.2637	0.2641	907200.0
2002-07-19 09:46:00	AAPL	Stock	0.2643	0.2645	0.2639	0.2645	1500800.0
2002-07-19 09:47:00	AAPL	Stock	0.2643	0.2646	0.2639	0.2639	285600.0
2002-07-19 09:48:00	AAPL	Stock	0.2638	0.2638	0.2627	0.2627	1248800.0
2002-07-19 09:49:00	AAPL	Stock	0.2629	0.263	0.2627	0.2627	1764000.0
2002-07-19 09:50:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2625	1982400.0
2002-07-19 09:51:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2621	1764000.0
2002-07-19 09:52:00	AAPL	Stock	0.2621	0.2623	0.2616	0.2616	1332800.0
2002-07-19 09:53:00	AAPL	Stock	0.2611	0.263	0.2611	0.263	644000.0
2002-07-19 09:54:00	AAPL	Stock	0.263	0.2634	0.262	0.2625	599200.0
2002-07-19 09:55:00	AAPL	Stock	0.262	0.2634	0.262	0.2634	1036000.0
2002-07-19 09:56:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2641	2620800.0
2002-07-19 09:57:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2639	4244800.0
2002-07-19 09:58:00	AAPL	Stock	0.2641	0.265	0.2641	0.265	1764000.0

> showing 50 of 358,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time