PREVIEW / stock_1min / 2002-07-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-22.parquet
  size:    4.9 MB
  rows:    376,602
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	AAPL	Stock	0.2634	0.267	0.2634	0.267	1643208.0
2002-07-22 09:31:00	AAPL	Stock	0.267	0.2684	0.2634	0.2684	3990000.0
2002-07-22 09:32:00	AAPL	Stock	0.2682	0.2688	0.2634	0.2682	901600.0
2002-07-22 09:33:00	AAPL	Stock	0.267	0.2689	0.2654	0.2689	2850400.0
2002-07-22 09:34:00	AAPL	Stock	0.268	0.2682	0.2655	0.2655	1640800.0
2002-07-22 09:35:00	AAPL	Stock	0.2659	0.2661	0.265	0.2654	655200.0
2002-07-22 09:36:00	AAPL	Stock	0.265	0.267	0.265	0.267	498400.0
2002-07-22 09:37:00	AAPL	Stock	0.267	0.267	0.2661	0.2664	761600.0
2002-07-22 09:38:00	AAPL	Stock	0.2668	0.2673	0.2663	0.2673	758800.0
2002-07-22 09:39:00	AAPL	Stock	0.2673	0.2689	0.2673	0.2684	1003240.0
2002-07-22 09:40:00	AAPL	Stock	0.2688	0.2691	0.2682	0.2689	1624000.0
2002-07-22 09:41:00	AAPL	Stock	0.2691	0.2693	0.2682	0.2693	3334016.0
2002-07-22 09:42:00	AAPL	Stock	0.2696	0.2696	0.2688	0.269	2167200.0
2002-07-22 09:43:00	AAPL	Stock	0.2688	0.2705	0.2688	0.2696	3785600.0
2002-07-22 09:44:00	AAPL	Stock	0.2702	0.2705	0.2696	0.2705	2671200.0
2002-07-22 09:45:00	AAPL	Stock	0.27	0.2709	0.27	0.2709	1357664.0
2002-07-22 09:46:00	AAPL	Stock	0.2709	0.2713	0.2705	0.2711	2376752.0
2002-07-22 09:47:00	AAPL	Stock	0.2711	0.2711	0.2702	0.2702	1570128.0
2002-07-22 09:48:00	AAPL	Stock	0.2702	0.2703	0.2688	0.2695	1335152.0
2002-07-22 09:49:00	AAPL	Stock	0.2704	0.2704	0.2663	0.2663	4211200.0
2002-07-22 09:50:00	AAPL	Stock	0.2663	0.267	0.2661	0.2664	812000.0
2002-07-22 09:51:00	AAPL	Stock	0.2664	0.267	0.2664	0.2666	386400.0
2002-07-22 09:52:00	AAPL	Stock	0.2668	0.2682	0.2664	0.2669	504000.0
2002-07-22 09:53:00	AAPL	Stock	0.2668	0.2671	0.2663	0.2663	1122800.0
2002-07-22 09:54:00	AAPL	Stock	0.2663	0.2663	0.2652	0.2654	840000.0
2002-07-22 09:55:00	AAPL	Stock	0.2652	0.2654	0.2634	0.2634	1575056.0
2002-07-22 09:56:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2648	757456.0
2002-07-22 09:57:00	AAPL	Stock	0.2643	0.2646	0.2636	0.2646	562800.0
2002-07-22 09:58:00	AAPL	Stock	0.2643	0.2648	0.2639	0.2648	716800.0
2002-07-22 09:59:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2646	915432.0
2002-07-22 10:00:00	AAPL	Stock	0.2643	0.2661	0.2643	0.2655	1560384.0
2002-07-22 10:01:00	AAPL	Stock	0.2654	0.2655	0.2643	0.2646	2298184.0
2002-07-22 10:02:00	AAPL	Stock	0.265	0.2659	0.2647	0.2654	787360.0
2002-07-22 10:03:00	AAPL	Stock	0.265	0.2655	0.265	0.2655	800800.0
2002-07-22 10:04:00	AAPL	Stock	0.2655	0.2659	0.2646	0.2654	1271200.0
2002-07-22 10:05:00	AAPL	Stock	0.2653	0.2661	0.265	0.2657	266280.0
2002-07-22 10:06:00	AAPL	Stock	0.2654	0.2661	0.2654	0.2661	1117480.0
2002-07-22 10:07:00	AAPL	Stock	0.2661	0.2663	0.2641	0.2645	1483664.0
2002-07-22 10:08:00	AAPL	Stock	0.2645	0.265	0.2638	0.2643	1344000.0
2002-07-22 10:09:00	AAPL	Stock	0.2639	0.2648	0.2639	0.2645	487200.0
2002-07-22 10:10:00	AAPL	Stock	0.2645	0.2646	0.2636	0.2636	611184.0
2002-07-22 10:11:00	AAPL	Stock	0.2636	0.2638	0.2629	0.2629	1002960.0
2002-07-22 10:12:00	AAPL	Stock	0.2629	0.2634	0.2616	0.263	2546768.0
2002-07-22 10:13:00	AAPL	Stock	0.263	0.2655	0.262	0.2654	1497552.0
2002-07-22 10:14:00	AAPL	Stock	0.2654	0.2664	0.2652	0.2664	830368.0
2002-07-22 10:15:00	AAPL	Stock	0.2657	0.2668	0.2652	0.2652	963200.0
2002-07-22 10:16:00	AAPL	Stock	0.2652	0.2654	0.2638	0.2638	898128.0
2002-07-22 10:17:00	AAPL	Stock	0.2643	0.2643	0.263	0.2634	487200.0
2002-07-22 10:18:00	AAPL	Stock	0.2638	0.2661	0.2638	0.2661	424480.0
2002-07-22 10:19:00	AAPL	Stock	0.2659	0.268	0.2659	0.2673	1066072.0

> showing 50 of 376,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time