PREVIEW / stock_1min / 2002-07-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-23.parquet
  size:    4.9 MB
  rows:    379,878
  symbols: 1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	AAPL	Stock	0.2661	0.2673	0.2652	0.2661	2693600.0
2002-07-23 09:31:00	AAPL	Stock	0.2654	0.2675	0.2643	0.2659	1135456.0
2002-07-23 09:32:00	AAPL	Stock	0.2655	0.2675	0.2655	0.2671	1080800.0
2002-07-23 09:33:00	AAPL	Stock	0.2675	0.2675	0.2671	0.2672	1904000.0
2002-07-23 09:34:00	AAPL	Stock	0.2671	0.2673	0.2641	0.2641	877296.0
2002-07-23 09:35:00	AAPL	Stock	0.2655	0.2655	0.2641	0.2641	224000.0
2002-07-23 09:36:00	AAPL	Stock	0.2643	0.2659	0.2643	0.2657	1825600.0
2002-07-23 09:37:00	AAPL	Stock	0.2654	0.2655	0.2645	0.2645	672000.0
2002-07-23 09:38:00	AAPL	Stock	0.2643	0.2643	0.2636	0.2636	1652000.0
2002-07-23 09:39:00	AAPL	Stock	0.2636	0.265	0.2634	0.265	744800.0
2002-07-23 09:40:00	AAPL	Stock	0.265	0.265	0.2639	0.2648	588000.0
2002-07-23 09:41:00	AAPL	Stock	0.2645	0.2655	0.2645	0.2655	173600.0
2002-07-23 09:42:00	AAPL	Stock	0.2655	0.2664	0.2655	0.2664	1685600.0
2002-07-23 09:43:00	AAPL	Stock	0.2666	0.2675	0.2666	0.2668	369600.0
2002-07-23 09:44:00	AAPL	Stock	0.267	0.2675	0.2668	0.2671	588000.0
2002-07-23 09:45:00	AAPL	Stock	0.2673	0.2686	0.267	0.2686	1260000.0
2002-07-23 09:46:00	AAPL	Stock	0.2686	0.2698	0.2686	0.2698	705600.0
2002-07-23 09:47:00	AAPL	Stock	0.27	0.2702	0.2689	0.2696	1064000.0
2002-07-23 09:48:00	AAPL	Stock	0.2691	0.2696	0.2688	0.2688	358960.0
2002-07-23 09:49:00	AAPL	Stock	0.2688	0.2688	0.2679	0.268	3595200.0
2002-07-23 09:50:00	AAPL	Stock	0.2677	0.2682	0.2677	0.2679	218400.0
2002-07-23 09:51:00	AAPL	Stock	0.2679	0.2682	0.2679	0.2679	1334984.0
2002-07-23 09:52:00	AAPL	Stock	0.2682	0.2688	0.2682	0.2688	408800.0
2002-07-23 09:53:00	AAPL	Stock	0.2691	0.2698	0.2686	0.2695	3276616.0
2002-07-23 09:54:00	AAPL	Stock	0.2696	0.2696	0.2684	0.2684	3886400.0
2002-07-23 09:55:00	AAPL	Stock	0.2682	0.2691	0.2679	0.2691	593600.0
2002-07-23 09:56:00	AAPL	Stock	0.2691	0.2691	0.2684	0.2684	280000.0
2002-07-23 09:57:00	AAPL	Stock	0.2684	0.2691	0.2679	0.2691	1100400.0
2002-07-23 09:58:00	AAPL	Stock	0.2691	0.2691	0.2688	0.2689	992096.0
2002-07-23 09:59:00	AAPL	Stock	0.2689	0.2691	0.2689	0.2691	2851296.0
2002-07-23 10:00:00	AAPL	Stock	0.2691	0.2691	0.268	0.2689	5297600.0
2002-07-23 10:01:00	AAPL	Stock	0.2684	0.2691	0.268	0.2688	420000.0
2002-07-23 10:02:00	AAPL	Stock	0.2682	0.2693	0.2682	0.2691	1889664.0
2002-07-23 10:03:00	AAPL	Stock	0.2693	0.2693	0.2686	0.2686	5199264.0
2002-07-23 10:04:00	AAPL	Stock	0.2684	0.2684	0.2661	0.2661	1512000.0
2002-07-23 10:05:00	AAPL	Stock	0.2661	0.2661	0.2648	0.2655	903392.0
2002-07-23 10:06:00	AAPL	Stock	0.2655	0.2675	0.2655	0.2657	1540672.0
2002-07-23 10:07:00	AAPL	Stock	0.2657	0.2663	0.2657	0.2662	421792.0
2002-07-23 10:08:00	AAPL	Stock	0.2663	0.267	0.2663	0.2666	711200.0
2002-07-23 10:09:00	AAPL	Stock	0.267	0.2675	0.2666	0.2673	744800.0
2002-07-23 10:10:00	AAPL	Stock	0.2673	0.2673	0.2657	0.2657	968800.0
2002-07-23 10:11:00	AAPL	Stock	0.2662	0.2673	0.2662	0.2668	302400.0
2002-07-23 10:12:00	AAPL	Stock	0.2664	0.2668	0.2646	0.265	1173200.0
2002-07-23 10:13:00	AAPL	Stock	0.2657	0.2657	0.2639	0.2639	1288560.0
2002-07-23 10:14:00	AAPL	Stock	0.2643	0.265	0.2638	0.2643	1086960.0
2002-07-23 10:15:00	AAPL	Stock	0.2646	0.2673	0.2643	0.2671	728000.0
2002-07-23 10:16:00	AAPL	Stock	0.2671	0.2671	0.2659	0.2659	266560.0
2002-07-23 10:17:00	AAPL	Stock	0.2659	0.2668	0.2659	0.2664	604800.0
2002-07-23 10:18:00	AAPL	Stock	0.2664	0.2668	0.2663	0.2663	1280664.0
2002-07-23 10:19:00	AAPL	Stock	0.2664	0.2671	0.2664	0.267	623728.0

> showing 50 of 379,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time