PREVIEW / stock_1min / 2002-07-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-24.parquet
  size:    5.2 MB
  rows:    395,049
  symbols: 1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	AAPL	Stock	0.2559	0.2589	0.2546	0.2584	4467792.0
2002-07-24 09:31:00	AAPL	Stock	0.2552	0.2586	0.2548	0.2561	1870400.0
2002-07-24 09:32:00	AAPL	Stock	0.2561	0.258	0.2545	0.2557	1653680.0
2002-07-24 09:33:00	AAPL	Stock	0.2564	0.2575	0.2555	0.2566	845600.0
2002-07-24 09:34:00	AAPL	Stock	0.2566	0.2571	0.2548	0.2571	1554616.0
2002-07-24 09:35:00	AAPL	Stock	0.2571	0.2571	0.2557	0.2561	868000.0
2002-07-24 09:36:00	AAPL	Stock	0.257	0.2589	0.2556	0.2575	1844360.0
2002-07-24 09:37:00	AAPL	Stock	0.2584	0.2584	0.2556	0.2582	1075200.0
2002-07-24 09:38:00	AAPL	Stock	0.2582	0.2586	0.258	0.2582	1304800.0
2002-07-24 09:39:00	AAPL	Stock	0.258	0.258	0.2568	0.2579	2083200.0
2002-07-24 09:40:00	AAPL	Stock	0.2577	0.2582	0.257	0.2582	840000.0
2002-07-24 09:41:00	AAPL	Stock	0.258	0.2611	0.258	0.2611	3130400.0
2002-07-24 09:42:00	AAPL	Stock	0.2609	0.2621	0.2602	0.2621	1937600.0
2002-07-24 09:43:00	AAPL	Stock	0.2625	0.2632	0.2609	0.2609	1276800.0
2002-07-24 09:44:00	AAPL	Stock	0.2616	0.2623	0.2616	0.2616	604800.0
2002-07-24 09:45:00	AAPL	Stock	0.262	0.262	0.2611	0.2618	694400.0
2002-07-24 09:46:00	AAPL	Stock	0.2618	0.262	0.2609	0.262	1506064.0
2002-07-24 09:47:00	AAPL	Stock	0.2621	0.2625	0.2618	0.2625	1254400.0
2002-07-24 09:48:00	AAPL	Stock	0.2625	0.2641	0.2623	0.2641	1940848.0
2002-07-24 09:49:00	AAPL	Stock	0.2641	0.2654	0.2634	0.2636	1991584.0
2002-07-24 09:50:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2641	638400.0
2002-07-24 09:51:00	AAPL	Stock	0.2639	0.2645	0.2627	0.2627	497728.0
2002-07-24 09:52:00	AAPL	Stock	0.2625	0.2638	0.2575	0.258	1943928.0
2002-07-24 09:53:00	AAPL	Stock	0.2579	0.2645	0.2579	0.2588	6966400.0
2002-07-24 09:54:00	AAPL	Stock	0.2588	0.26	0.2577	0.2577	3181472.0
2002-07-24 09:55:00	AAPL	Stock	0.258	0.2595	0.2577	0.258	1181880.0
2002-07-24 09:56:00	AAPL	Stock	0.258	0.2586	0.2579	0.2582	1002400.0
2002-07-24 09:57:00	AAPL	Stock	0.2582	0.2586	0.2571	0.2573	1008000.0
2002-07-24 09:58:00	AAPL	Stock	0.2573	0.2573	0.2557	0.2571	2088800.0
2002-07-24 09:59:00	AAPL	Stock	0.257	0.2586	0.2563	0.258	632800.0
2002-07-24 10:00:00	AAPL	Stock	0.2582	0.2598	0.2573	0.2584	2283792.0
2002-07-24 10:01:00	AAPL	Stock	0.2581	0.2596	0.2581	0.2593	1909600.0
2002-07-24 10:02:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2596	755720.0
2002-07-24 10:03:00	AAPL	Stock	0.2595	0.2611	0.2593	0.2605	1674400.0
2002-07-24 10:04:00	AAPL	Stock	0.2611	0.2614	0.2611	0.2614	1075200.0
2002-07-24 10:05:00	AAPL	Stock	0.2616	0.262	0.2605	0.2607	1232000.0
2002-07-24 10:06:00	AAPL	Stock	0.2607	0.262	0.2605	0.262	2128000.0
2002-07-24 10:07:00	AAPL	Stock	0.2621	0.2638	0.2621	0.263	901600.0
2002-07-24 10:08:00	AAPL	Stock	0.2636	0.2638	0.2625	0.2634	789600.0
2002-07-24 10:09:00	AAPL	Stock	0.2625	0.2634	0.2614	0.2615	604800.0
2002-07-24 10:10:00	AAPL	Stock	0.2609	0.2613	0.2598	0.2598	1002400.0
2002-07-24 10:11:00	AAPL	Stock	0.26	0.2607	0.2598	0.2602	431760.0
2002-07-24 10:12:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2602	781200.0
2002-07-24 10:13:00	AAPL	Stock	0.2602	0.2609	0.2591	0.2591	1047200.0
2002-07-24 10:14:00	AAPL	Stock	0.2591	0.2605	0.2589	0.2605	616000.0
2002-07-24 10:15:00	AAPL	Stock	0.2605	0.2616	0.2596	0.2614	1545600.0
2002-07-24 10:16:00	AAPL	Stock	0.2614	0.2623	0.2613	0.2616	425600.0
2002-07-24 10:17:00	AAPL	Stock	0.2616	0.2623	0.2598	0.2609	677600.0
2002-07-24 10:18:00	AAPL	Stock	0.2602	0.2604	0.2596	0.2596	341600.0
2002-07-24 10:19:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2609	240800.0

> showing 50 of 395,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time